Wormhole Historical Data

W Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0127
+0.33%
$ 73.04 million $ 15.87 million
Apr 23, 6 PM $ 0.0127
+0.04%
$ 72.79 million $ 16.4 million
Apr 23, 5 PM $ 0.0127
-1.44%
$ 72.77 million $ 16.24 million
Apr 23, 4 PM $ 0.0129
-0.13%
$ 73.86 million $ 16 million
Apr 23, 3 PM $ 0.0129
+0.91%
$ 73.95 million $ 15.9 million
Apr 23, 2 PM $ 0.0128
+0.71%
$ 73.29 million $ 16.25 million
Apr 23, 1 PM $ 0.0127
+0.13%
$ 72.75 million $ 16.32 million
Apr 23, 12 PM $ 0.0127
-0.11%
$ 72.66 million $ 16.84 million
Apr 23, 11 AM $ 0.0127
+1.01%
$ 72.74 million $ 16.97 million
Apr 23, 10 AM $ 0.0125
-0.64%
$ 72.01 million $ 16.9 million
Apr 23, 9 AM $ 0.0126
-0.91%
$ 72.47 million $ 17.31 million
Apr 23, 8 AM $ 0.0127
-0.05%
$ 73.14 million $ 17.81 million
Apr 23, 7 AM $ 0.0127
+0.18%
$ 73.17 million $ 18.15 million
Apr 23, 6 AM $ 0.0127
+0.85%
$ 73.03 million $ 18.83 million
Apr 23, 5 AM $ 0.0126
+0.35%
$ 72.43 million $ 18.73 million
Apr 23, 4 AM $ 0.0126
+0.59%
$ 72.19 million $ 19.36 million
Apr 23, 3 AM $ 0.0125
-0.86%
$ 71.79 million $ 20.17 million
Apr 23, 2 AM $ 0.0126
-1.06%
$ 72.41 million $ 20.98 million
Apr 23, 1 AM $ 0.0127
-0.19%
$ 73.19 million $ 21.26 million
Apr 23, 12 AM $ 0.0128
-0.43%
$ 73.33 million $ 21.41 million
Apr 22, 11 PM $ 0.0128
-0.95%
$ 73.64 million $ 21.71 million
Apr 22, 10 PM $ 0.0129
-0.82%
$ 74.35 million $ 21.51 million
Apr 22, 9 PM $ 0.0131
+1.00%
$ 74.96 million $ 21.48 million
Apr 22, 8 PM $ 0.0129
-1.07%
$ 74.22 million $ 21.41 million
Apr 22, 7 PM $ 0.0131
-0.96%
$ 75.03 million $ 22.71 million
Apr 22, 6 PM $ 0.0132
+0.18%
$ 75.75 million $ 23.69 million
Apr 22, 5 PM $ 0.0132
+0.06%
$ 75.62 million $ 23.73 million
Apr 22, 4 PM $ 0.0132
+0.68%
$ 75.57 million $ 23.93 million
Apr 22, 3 PM $ 0.0131
-0.01%
$ 75.06 million $ 23.98 million
Apr 22, 2 PM $ 0.0131
-0.03%
$ 75.07 million $ 24.27 million
Apr 22, 1 PM $ 0.0131
-0.28%
$ 75.07 million $ 24.46 million
Apr 22, 12 PM $ 0.0131
-0.22%
$ 75.28 million $ 24.26 million
Apr 22, 11 AM $ 0.0131
-0.85%
$ 75.44 million $ 24.53 million
Apr 22, 10 AM $ 0.0133
+0.66%
$ 76.08 million $ 24.61 million
Apr 22, 9 AM $ 0.0132
-0.50%
$ 75.59 million $ 24.45 million
Apr 22, 8 AM $ 0.0132
-0.12%
$ 75.97 million $ 23.96 million
Apr 22, 7 AM $ 0.0132
+0.77%
$ 76.06 million $ 23.87 million
Apr 22, 6 AM $ 0.0131
-0.27%
$ 75.48 million $ 23.42 million
Apr 22, 5 AM $ 0.0132
+0.44%
$ 75.69 million $ 23.59 million
Apr 22, 4 AM $ 0.0131
+1.90%
$ 75.35 million $ 22.59 million
Apr 22, 3 AM $ 0.0129
-0.46%
$ 73.94 million $ 21.72 million
Apr 22, 2 AM $ 0.0129
+3.36%
$ 74.28 million $ 20.92 million
Apr 22, 1 AM $ 0.0125
-0.28%
$ 71.87 million $ 20.41 million
Apr 22, 12 AM $ 0.0126
+0.86%
$ 72.07 million $ 20.75 million
Apr 21, 11 PM $ 0.0124
+1.51%
$ 71.45 million $ 20.6 million
Apr 21, 10 PM $ 0.0123
-0.03%
$ 70.39 million $ 20.54 million
Apr 21, 9 PM $ 0.0123
-0.07%
$ 70.41 million $ 20.71 million
Apr 21, 8 PM $ 0.0123
+1.35%
$ 70.46 million $ 20.92 million
Apr 21, 7 PM $ 0.0121
-1.10%
$ 69.53 million $ 19.95 million
Apr 21, 6 PM $ 0.0122
-0.23%
$ 70.3 million $ 19.01 million