Wormhole Historical Data

W Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0135
-0.09%
$ 77.77 million $ 59.77 million
Apr 25, 7 PM $ 0.0135
-0.20%
$ 77.83 million $ 63 million
Apr 25, 6 PM $ 0.0136
+1.47%
$ 77.98 million $ 65.08 million
Apr 25, 5 PM $ 0.0134
+1.29%
$ 76.83 million $ 68.87 million
Apr 25, 4 PM $ 0.0132
-0.53%
$ 75.85 million $ 70.13 million
Apr 25, 3 PM $ 0.0133
-0.92%
$ 76.26 million $ 69.65 million
Apr 25, 2 PM $ 0.0134
-0.95%
$ 76.97 million $ 72.47 million
Apr 25, 1 PM $ 0.0135
-0.07%
$ 77.7 million $ 72.76 million
Apr 25, 12 PM $ 0.0135
-0.77%
$ 77.75 million $ 72.68 million
Apr 25, 11 AM $ 0.0136
-0.79%
$ 78.36 million $ 72.32 million
Apr 25, 10 AM $ 0.0137
-0.86%
$ 78.98 million $ 72.45 million
Apr 25, 9 AM $ 0.0139
-0.49%
$ 79.65 million $ 72.58 million
Apr 25, 8 AM $ 0.0139
-0.48%
$ 80.04 million $ 71.86 million
Apr 25, 7 AM $ 0.014
+0.11%
$ 80.42 million $ 72.04 million
Apr 25, 6 AM $ 0.014
-2.04%
$ 80.34 million $ 71.9 million
Apr 25, 5 AM $ 0.0143
-1.39%
$ 81.99 million $ 70.79 million
Apr 25, 4 AM $ 0.0145
-0.60%
$ 83.16 million $ 70.05 million
Apr 25, 3 AM $ 0.0146
-4.11%
$ 83.65 million $ 67.18 million
Apr 25, 2 AM $ 0.0152
+0.54%
$ 87.24 million $ 62.27 million
Apr 25, 1 AM $ 0.0151
+3.77%
$ 86.79 million $ 55.41 million
Apr 25, 12 AM $ 0.0146
+1.72%
$ 83.64 million $ 48.83 million
Apr 24, 11 PM $ 0.0143
+1.72%
$ 82.24 million $ 41.43 million
Apr 24, 10 PM $ 0.0141
-1.27%
$ 80.87 million $ 37.99 million
Apr 24, 9 PM $ 0.0143
+0.70%
$ 81.89 million $ 36.95 million
Apr 24, 8 PM $ 0.0142
+1.02%
$ 81.33 million $ 34.44 million
Apr 24, 7 PM $ 0.014
-0.72%
$ 80.51 million $ 30.81 million
Apr 24, 6 PM $ 0.0141
+2.00%
$ 81.08 million $ 27.72 million
Apr 24, 5 PM $ 0.0138
+3.24%
$ 79.49 million $ 22.56 million
Apr 24, 4 PM $ 0.0134
+0.64%
$ 76.99 million $ 18.68 million
Apr 24, 3 PM $ 0.0133
+0.69%
$ 76.51 million $ 18.18 million
Apr 24, 2 PM $ 0.0132
-0.96%
$ 76 million $ 18.38 million
Apr 24, 1 PM $ 0.0134
+0.59%
$ 76.71 million $ 17.77 million
Apr 24, 12 PM $ 0.0133
+0.51%
$ 76.25 million $ 17.22 million
Apr 24, 11 AM $ 0.0132
+0.28%
$ 75.86 million $ 16.82 million
Apr 24, 10 AM $ 0.0132
+0.12%
$ 75.64 million $ 16.35 million
Apr 24, 9 AM $ 0.0132
-0.07%
$ 75.55 million $ 16.06 million
Apr 24, 8 AM $ 0.0132
+0.78%
$ 75.61 million $ 16.17 million
Apr 24, 7 AM $ 0.0131
+0.13%
$ 75.03 million $ 15.7 million
Apr 24, 6 AM $ 0.013
-0.25%
$ 74.93 million $ 15.14 million
Apr 24, 5 AM $ 0.0131
+1.02%
$ 75.12 million $ 15.67 million
Apr 24, 4 AM $ 0.0129
-0.09%
$ 74.36 million $ 15.77 million
Apr 24, 3 AM $ 0.013
-0.65%
$ 74.43 million $ 15.94 million
Apr 24, 2 AM $ 0.013
-0.56%
$ 74.92 million $ 15.91 million
Apr 24, 1 AM $ 0.0131
-0.16%
$ 75.34 million $ 16.2 million
Apr 24, 12 AM $ 0.0131
-0.01%
$ 75.46 million $ 16.17 million
Apr 23, 11 PM $ 0.0131
+1.29%
$ 75.47 million $ 16.18 million
Apr 23, 10 PM $ 0.013
+0.05%
$ 74.51 million $ 16.26 million
Apr 23, 9 PM $ 0.013
+1.46%
$ 74.47 million $ 16.14 million
Apr 23, 8 PM $ 0.0128
+0.50%
$ 73.4 million $ 16 million
Apr 23, 7 PM $ 0.0127
+0.33%
$ 73.04 million $ 15.87 million