Wormhole Historical Data

W Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0125
+0.38%
$ 71.9 million $ 13.97 million
Apr 29, 8 PM $ 0.0124
+0.86%
$ 71.62 million $ 13.86 million
Apr 29, 7 PM $ 0.0123
+0.36%
$ 71.01 million $ 13.8 million
Apr 29, 6 PM $ 0.0123
-1.51%
$ 70.76 million $ 13.66 million
Apr 29, 5 PM $ 0.0125
+0.61%
$ 71.84 million $ 12.48 million
Apr 29, 4 PM $ 0.0124
-1.21%
$ 71.41 million $ 12.17 million
Apr 29, 3 PM $ 0.0126
-2.02%
$ 72.29 million $ 11.09 million
Apr 29, 2 PM $ 0.0128
-0.10%
$ 73.78 million $ 11.01 million
Apr 29, 1 PM $ 0.0128
-0.85%
$ 73.83 million $ 11.04 million
Apr 29, 12 PM $ 0.0129
-0.66%
$ 74.46 million $ 11.42 million
Apr 29, 11 AM $ 0.013
+0.14%
$ 74.96 million $ 11.42 million
Apr 29, 10 AM $ 0.013
-0.24%
$ 74.85 million $ 10.86 million
Apr 29, 9 AM $ 0.013
+0.96%
$ 75.04 million $ 10.64 million
Apr 29, 8 AM $ 0.0129
-0.09%
$ 74.32 million $ 10.53 million
Apr 29, 7 AM $ 0.0129
-0.33%
$ 74.38 million $ 10.54 million
Apr 29, 6 AM $ 0.013
-0.31%
$ 74.63 million $ 10.58 million
Apr 29, 5 AM $ 0.013
+0.00%
$ 74.87 million $ 10.76 million
Apr 29, 4 AM $ 0.013
+0.37%
$ 74.87 million $ 10.56 million
Apr 29, 3 AM $ 0.013
+0.87%
$ 74.6 million $ 10.84 million
Apr 29, 2 AM $ 0.0129
+0.39%
$ 73.95 million $ 10.77 million
Apr 29, 1 AM $ 0.0128
+0.15%
$ 73.66 million $ 10.99 million
Apr 29, 12 AM $ 0.0128
-0.07%
$ 73.55 million $ 10.99 million
Apr 28, 11 PM $ 0.0128
+0.25%
$ 73.6 million $ 11.3 million
Apr 28, 10 PM $ 0.0128
-0.39%
$ 73.41 million $ 11.15 million
Apr 28, 9 PM $ 0.0128
-0.36%
$ 73.67 million $ 11.26 million
Apr 28, 8 PM $ 0.0129
-0.63%
$ 73.93 million $ 11.42 million
Apr 28, 7 PM $ 0.0129
-0.10%
$ 74.41 million $ 11.81 million
Apr 28, 6 PM $ 0.0129
+0.56%
$ 74.48 million $ 13.5 million
Apr 28, 5 PM $ 0.0129
+0.01%
$ 74.06 million $ 13.67 million
Apr 28, 4 PM $ 0.0129
-0.48%
$ 74.07 million $ 13.76 million
Apr 28, 3 PM $ 0.0129
+0.80%
$ 74.43 million $ 14.03 million
Apr 28, 2 PM $ 0.0128
+0.21%
$ 73.84 million $ 14.92 million
Apr 28, 1 PM $ 0.0128
-0.34%
$ 73.65 million $ 15.28 million
Apr 28, 12 PM $ 0.0129
+0.73%
$ 73.91 million $ 15.1 million
Apr 28, 11 AM $ 0.0128
-0.69%
$ 73.36 million $ 15.32 million
Apr 28, 10 AM $ 0.0128
-0.31%
$ 73.87 million $ 15.38 million
Apr 28, 9 AM $ 0.0129
-0.25%
$ 74.1 million $ 15.57 million
Apr 28, 8 AM $ 0.0129
-0.10%
$ 74.27 million $ 15.42 million
Apr 28, 7 AM $ 0.0129
-0.14%
$ 74.37 million $ 15.77 million
Apr 28, 6 AM $ 0.013
-0.12%
$ 74.48 million $ 16.02 million
Apr 28, 5 AM $ 0.013
-0.03%
$ 74.57 million $ 16.31 million
Apr 28, 4 AM $ 0.013
+0.64%
$ 74.6 million $ 17.83 million
Apr 28, 3 AM $ 0.0129
+0.15%
$ 74.14 million $ 18.11 million
Apr 28, 2 AM $ 0.0129
-0.09%
$ 74.02 million $ 18.33 million
Apr 28, 1 AM $ 0.0129
-0.58%
$ 74.09 million $ 18.34 million
Apr 28, 12 AM $ 0.013
+0.23%
$ 74.54 million $ 18.36 million
Apr 27, 11 PM $ 0.0129
+0.90%
$ 74.37 million $ 18.51 million
Apr 27, 10 PM $ 0.0128
+0.14%
$ 73.57 million $ 18.7 million
Apr 27, 9 PM $ 0.0128
+0.15%
$ 73.49 million $ 18.96 million
Apr 27, 8 PM $ 0.0128
+0.21%
$ 73.39 million $ 19.1 million