Wormhole Historical Data

W Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0127
-0.70%
$ 73.54 million $ 8.87 million
May 1, 9 PM $ 0.0128
+1.40%
$ 74.05 million $ 8.74 million
May 1, 8 PM $ 0.0126
-0.71%
$ 73.03 million $ 8.39 million
May 1, 7 PM $ 0.0127
+0.14%
$ 73.55 million $ 8.49 million
May 1, 6 PM $ 0.0126
+0.61%
$ 73.45 million $ 8.25 million
May 1, 5 PM $ 0.0126
-0.32%
$ 73 million $ 8.06 million
May 1, 4 PM $ 0.0126
-0.10%
$ 73.24 million $ 8 million
May 1, 3 PM $ 0.0126
-0.30%
$ 73.31 million $ 7.74 million
May 1, 2 PM $ 0.0127
+0.17%
$ 73.53 million $ 7.67 million
May 1, 1 PM $ 0.0126
+1.06%
$ 72.76 million $ 7.58 million
May 1, 12 PM $ 0.0125
+0.54%
$ 71.99 million $ 7.98 million
May 1, 11 AM $ 0.0124
-0.04%
$ 71.61 million $ 7.79 million
May 1, 10 AM $ 0.0124
-0.34%
$ 71.64 million $ 7.79 million
May 1, 9 AM $ 0.0125
-0.61%
$ 71.89 million $ 7.81 million
May 1, 8 AM $ 0.0126
+0.42%
$ 72.33 million $ 7.89 million
May 1, 7 AM $ 0.0125
+0.41%
$ 72.03 million $ 7.88 million
May 1, 6 AM $ 0.0125
-0.89%
$ 71.76 million $ 8.12 million
May 1, 5 AM $ 0.0126
+0.19%
$ 72.4 million $ 8.03 million
May 1, 4 AM $ 0.0126
+0.22%
$ 72.26 million $ 8.1 million
May 1, 3 AM $ 0.0125
+1.42%
$ 72.1 million $ 8.27 million
May 1, 2 AM $ 0.0124
-0.12%
$ 71.1 million $ 8.29 million
May 1, 1 AM $ 0.0124
+0.04%
$ 71.2 million $ 8.48 million
May 1, 12 AM $ 0.0124
+0.06%
$ 71.17 million $ 8.63 million
Apr 30, 11 PM $ 0.0124
+0.28%
$ 71.13 million $ 8.84 million
Apr 30, 10 PM $ 0.0123
-0.12%
$ 70.93 million $ 8.81 million
Apr 30, 9 PM $ 0.0123
-0.22%
$ 71.01 million $ 9.13 million
Apr 30, 8 PM $ 0.0124
-0.51%
$ 71.17 million $ 9.23 million
Apr 30, 7 PM $ 0.0124
-0.03%
$ 71.54 million $ 9.35 million
Apr 30, 6 PM $ 0.0124
-0.26%
$ 71.56 million $ 9.65 million
Apr 30, 5 PM $ 0.0125
+0.01%
$ 71.75 million $ 10.93 million
Apr 30, 4 PM $ 0.0125
+0.04%
$ 71.74 million $ 11.38 million
Apr 30, 3 PM $ 0.0125
+0.04%
$ 71.71 million $ 12.47 million
Apr 30, 2 PM $ 0.0125
-0.11%
$ 71.68 million $ 13.08 million
Apr 30, 1 PM $ 0.0125
-0.26%
$ 71.74 million $ 13.15 million
Apr 30, 12 PM $ 0.0125
-0.24%
$ 71.93 million $ 12.97 million
Apr 30, 11 AM $ 0.0125
-0.15%
$ 72.09 million $ 13.03 million
Apr 30, 10 AM $ 0.0125
-0.93%
$ 72.2 million $ 13.66 million
Apr 30, 9 AM $ 0.0127
+0.79%
$ 72.87 million $ 13.88 million
Apr 30, 8 AM $ 0.0126
+0.60%
$ 72.3 million $ 14.1 million
Apr 30, 7 AM $ 0.0125
+0.27%
$ 71.87 million $ 14.16 million
Apr 30, 6 AM $ 0.0125
+0.67%
$ 71.67 million $ 14.1 million
Apr 30, 5 AM $ 0.0124
+0.20%
$ 71.19 million $ 14.23 million
Apr 30, 4 AM $ 0.0123
-0.76%
$ 71.05 million $ 14.36 million
Apr 30, 3 AM $ 0.0124
+0.24%
$ 71.59 million $ 14.35 million
Apr 30, 2 AM $ 0.0124
-1.30%
$ 71.42 million $ 14.28 million
Apr 30, 1 AM $ 0.0126
-0.07%
$ 72.37 million $ 14.17 million
Apr 30, 12 AM $ 0.0126
+1.02%
$ 72.41 million $ 14.19 million
Apr 29, 11 PM $ 0.0125
+0.04%
$ 71.68 million $ 13.95 million
Apr 29, 10 PM $ 0.0125
-0.35%
$ 71.65 million $ 14.09 million
Apr 29, 9 PM $ 0.0125
+0.38%
$ 71.9 million $ 13.97 million