Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.009
+0.13%
$ 53.69 million $ 9.14 million
Jun 11, 12 PM $ 0.00899
-0.84%
$ 53.62 million $ 9.25 million
Jun 11, 11 AM $ 0.00907
+0.54%
$ 54.08 million $ 9.39 million
Jun 11, 10 AM $ 0.00902
-0.41%
$ 53.79 million $ 9.7 million
Jun 11, 9 AM $ 0.00905
-0.53%
$ 54.01 million $ 9.86 million
Jun 11, 8 AM $ 0.0091
-0.10%
$ 54.3 million $ 9.91 million
Jun 11, 7 AM $ 0.00911
+0.10%
$ 54.35 million $ 9.98 million
Jun 11, 6 AM $ 0.0091
+0.14%
$ 54.29 million $ 9.94 million
Jun 11, 5 AM $ 0.00909
+0.66%
$ 54.22 million $ 9.79 million
Jun 11, 4 AM $ 0.00903
+1.05%
$ 53.87 million $ 9.45 million
Jun 11, 3 AM $ 0.00894
+1.77%
$ 53.31 million $ 9.42 million
Jun 11, 2 AM $ 0.00878
-0.41%
$ 52.38 million $ 9.41 million
Jun 11, 1 AM $ 0.00882
+1.13%
$ 52.59 million $ 9.55 million
Jun 11, 12 AM $ 0.00872
+1.44%
$ 52.01 million $ 9.59 million
Jun 10, 11 PM $ 0.00859
+0.11%
$ 51.28 million $ 9.6 million
Jun 10, 10 PM $ 0.00859
+0.40%
$ 51.23 million $ 9.57 million
Jun 10, 9 PM $ 0.00855
-1.79%
$ 51.03 million $ 9.53 million
Jun 10, 8 PM $ 0.00871
-0.90%
$ 51.96 million $ 9.46 million
Jun 10, 7 PM $ 0.00879
-1.44%
$ 52.44 million $ 9.44 million
Jun 10, 6 PM $ 0.00892
-0.22%
$ 53.21 million $ 9.48 million
Jun 10, 5 PM $ 0.00894
-0.02%
$ 53.32 million $ 9.55 million
Jun 10, 4 PM $ 0.00894
-1.18%
$ 53.34 million $ 9.67 million
Jun 10, 3 PM $ 0.00905
-0.44%
$ 53.97 million $ 9.98 million
Jun 10, 2 PM $ 0.00908
+0.07%
$ 54.2 million $ 9.63 million
Jun 10, 1 PM $ 0.00908
+1.56%
$ 54.14 million $ 10.06 million
Jun 10, 12 PM $ 0.00894
+1.90%
$ 53.32 million $ 10.22 million
Jun 10, 11 AM $ 0.00877
-1.81%
$ 52.32 million $ 9.89 million
Jun 10, 10 AM $ 0.00893
-0.14%
$ 53.29 million $ 9.76 million
Jun 10, 9 AM $ 0.00895
+0.28%
$ 53.36 million $ 9.78 million
Jun 10, 8 AM $ 0.00892
-1.04%
$ 53.21 million $ 9.71 million
Jun 10, 7 AM $ 0.00902
+0.39%
$ 53.77 million $ 9.8 million
Jun 10, 6 AM $ 0.00898
+1.03%
$ 53.56 million $ 10.06 million
Jun 10, 5 AM $ 0.00889
+0.45%
$ 53.01 million $ 10.14 million
Jun 10, 4 AM $ 0.00885
-0.52%
$ 52.77 million $ 10.1 million
Jun 10, 3 AM $ 0.00889
+0.33%
$ 53.05 million $ 10.1 million
Jun 10, 2 AM $ 0.00886
-0.88%
$ 52.87 million $ 10.14 million
Jun 10, 1 AM $ 0.00894
-0.20%
$ 53.34 million $ 10.23 million
Jun 10, 12 AM $ 0.00896
-0.13%
$ 53.45 million $ 10.28 million
Jun 9, 11 PM $ 0.00897
+1.32%
$ 53.52 million $ 10.67 million
Jun 9, 10 PM $ 0.00886
-1.18%
$ 52.82 million $ 10.85 million
Jun 9, 9 PM $ 0.00896
-1.39%
$ 53.45 million $ 10.78 million
Jun 9, 8 PM $ 0.00909
+0.60%
$ 54.2 million $ 10.64 million
Jun 9, 7 PM $ 0.00903
-0.05%
$ 53.88 million $ 10.6 million
Jun 9, 6 PM $ 0.00904
+0.59%
$ 53.91 million $ 10.59 million
Jun 9, 5 PM $ 0.00899
+0.53%
$ 53.59 million $ 10.43 million
Jun 9, 4 PM $ 0.00894
+0.84%
$ 53.31 million $ 10.22 million
Jun 9, 3 PM $ 0.00886
-0.51%
$ 52.85 million $ 9.78 million
Jun 9, 2 PM $ 0.0089
-1.56%
$ 53.11 million $ 9.85 million
Jun 9, 1 PM $ 0.00905
-1.31%
$ 53.94 million $ 9.47 million
Jun 9, 12 PM $ 0.00917
-0.42%
$ 54.67 million $ 9.17 million