Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0125
-0.31%
$ 73.33 million $ 11.66 million
May 18, 2 AM $ 0.0125
+0.03%
$ 73.56 million $ 11.07 million
May 18, 1 AM $ 0.0125
-0.68%
$ 73.54 million $ 11.01 million
May 18, 12 AM $ 0.0126
+1.20%
$ 74.05 million $ 10.92 million
May 17, 11 PM $ 0.0124
-2.33%
$ 73.17 million $ 9.91 million
May 17, 10 PM $ 0.0127
-1.06%
$ 74.92 million $ 8.78 million
May 17, 9 PM $ 0.0129
+0.46%
$ 75.72 million $ 8.69 million
May 17, 8 PM $ 0.0128
-0.28%
$ 75.37 million $ 8.65 million
May 17, 7 PM $ 0.0129
+0.86%
$ 75.58 million $ 8.76 million
May 17, 6 PM $ 0.0127
+0.23%
$ 74.94 million $ 8.57 million
May 17, 5 PM $ 0.0127
-0.30%
$ 74.77 million $ 8.6 million
May 17, 4 PM $ 0.0128
-0.73%
$ 74.99 million $ 8.45 million
May 17, 3 PM $ 0.0128
-0.09%
$ 75.54 million $ 8.45 million
May 17, 2 PM $ 0.0129
-0.12%
$ 75.61 million $ 8.68 million
May 17, 1 PM $ 0.0129
-0.66%
$ 75.69 million $ 8.57 million
May 17, 12 PM $ 0.013
+0.17%
$ 76.19 million $ 8.28 million
May 17, 11 AM $ 0.0129
-0.61%
$ 76.06 million $ 8.37 million
May 17, 10 AM $ 0.013
-0.04%
$ 76.52 million $ 8.32 million
May 17, 9 AM $ 0.013
+0.48%
$ 76.55 million $ 8.19 million
May 17, 8 AM $ 0.013
-0.04%
$ 76.19 million $ 8.63 million
May 17, 7 AM $ 0.013
+0.25%
$ 76.21 million $ 8.82 million
May 17, 6 AM $ 0.0129
-0.03%
$ 76.03 million $ 9.93 million
May 17, 5 AM $ 0.0129
+0.06%
$ 76.05 million $ 10.34 million
May 17, 4 AM $ 0.0129
+0.41%
$ 76.01 million $ 10.62 million
May 17, 3 AM $ 0.0129
+1.13%
$ 75.69 million $ 10.67 million
May 17, 2 AM $ 0.0127
+0.41%
$ 74.85 million $ 10.61 million
May 17, 1 AM $ 0.0127
-0.72%
$ 74.54 million $ 10.59 million
May 17, 12 AM $ 0.0128
-0.65%
$ 75.09 million $ 10.37 million
May 16, 11 PM $ 0.0129
+0.11%
$ 75.57 million $ 10.73 million
May 16, 10 PM $ 0.0128
-0.82%
$ 75.49 million $ 10.78 million
May 16, 9 PM $ 0.0129
+0.04%
$ 76.12 million $ 11.31 million
May 16, 8 PM $ 0.0129
-0.01%
$ 76.09 million $ 11.3 million
May 16, 7 PM $ 0.0129
-0.16%
$ 76.09 million $ 11.21 million
May 16, 6 PM $ 0.013
-0.48%
$ 76.21 million $ 11.29 million
May 16, 5 PM $ 0.013
+0.43%
$ 76.58 million $ 11.34 million
May 16, 4 PM $ 0.013
+0.36%
$ 76.25 million $ 11.53 million
May 16, 3 PM $ 0.0129
+0.37%
$ 75.98 million $ 11.91 million
May 16, 2 PM $ 0.0129
+0.91%
$ 75.7 million $ 12.85 million
May 16, 1 PM $ 0.0128
-0.64%
$ 75.01 million $ 14.2 million
May 16, 12 PM $ 0.0128
-0.02%
$ 75.5 million $ 16.14 million
May 16, 11 AM $ 0.0128
+0.34%
$ 75.52 million $ 16.39 million
May 16, 10 AM $ 0.0128
+0.55%
$ 75.26 million $ 16.42 million
May 16, 9 AM $ 0.0127
-0.63%
$ 74.85 million $ 16.3 million
May 16, 8 AM $ 0.0128
+0.41%
$ 75.33 million $ 15.94 million
May 16, 7 AM $ 0.0128
-1.93%
$ 75.02 million $ 15.96 million
May 16, 6 AM $ 0.013
-0.77%
$ 76.5 million $ 15.28 million
May 16, 5 AM $ 0.0131
-0.22%
$ 77.09 million $ 15.36 million
May 16, 4 AM $ 0.0131
-0.82%
$ 77.26 million $ 16.14 million
May 16, 3 AM $ 0.0133
-0.64%
$ 77.94 million $ 16.44 million
May 16, 2 AM $ 0.0133
+0.00%
$ 78.45 million $ 16.98 million