Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0092
+14.12%
$58.75 million $162.49 million
Jul 2026 $0.00806
-14.66%
$50.37 million $151.12 million
Jun 2026 $0.00944
-20.66%
$57.55 million $257.17 million
May 2026 $0.0119
-3.72%
$70.97 million $247.55 million
Apr 2026 $0.0125
-13.03%
$71.14 million $578.52 million
Mar 2026 $0.0143
-24.70%
$80.35 million $543.86 million
Feb 2026 $0.019
-18.11%
$103.94 million $489.98 million
Jan 2026 $0.0265
-19.34%
$123.64 million $607.19 million
Dec 2025 $0.0329
-22.30%
$170.22 million $594.13 million
Nov 2025 $0.0449
-30.99%
$213 million $995.38 million
Oct 2025 $0.0624
-37.78%
$318.18 million $1.96 billion
Sep 2025 $0.104
+24.55%
$470.66 million $2.94 billion
Aug 2025 $0.0886
+14.88%
$378.63 million $1.81 billion
Jul 2025 $0.0816
+14.07%
$350.71 million $1.6 billion
Jun 2025 $0.0782
-0.13%
$325.36 million $1.41 billion
May 2025 $0.0805
-7.85%
$356.19 million $1.37 billion
Apr 2025 $0.0874
+6.63%
$397.63 million $1.48 billion
Mar 2025 $0.082
-41.69%
$147.59 million $1.61 billion
Feb 2025 $0.141
-44.04%
$253.08 million $1.13 billion
Jan 2025 $0.244
-14.83%
$452.27 million $1.33 billion
Dec 2024 $0.294
-9.82%
$514.64 million $3.16 billion
Nov 2024 $0.308
+38.25%
$586.71 million $2.14 billion
Oct 2024 $0.24
-17.33%
$401.14 million $2.25 billion
Sep 2024 $0.29
+38.54%
$521.52 million $958.98 million
Aug 2024 $0.209
-16.02%
$376.46 million $820.08 million
Jul 2024 $0.249
-31.74%
$448.28 million $1.37 billion
Jun 2024 $0.365
-37.96%
$656.74 million $3.52 billion
May 2024 $0.588
-3.08%
$1.06 billion $4.12 billion
Apr 2024 $0.607
-48.76%
$1.09 billion $7.54 billion
Download