Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
5:30 PM $0.00975
+0.12%
$62.22 million $6.73 million
5:29 PM $0.00974
+0.05%
$62.22 million $6.7 million
5:28 PM $0.00974
+0.04%
$62.22 million $6.7 million
5:27 PM $0.00973
+0.08%
$62.22 million $6.7 million
5:26 PM $0.00972
+0.19%
$62.22 million $6.7 million
5:25 PM $0.00971
-0.07%
$62.22 million $6.69 million
5:24 PM $0.00971
+0.00%
$62.04 million $6.68 million
5:23 PM $0.00971
+0.08%
$62.04 million $6.68 million
5:22 PM $0.0097
+0.12%
$62.04 million $6.68 million
5:21 PM $0.00969
+0.21%
$62.04 million $6.68 million
5:20 PM $0.00967
+0.11%
$62.04 million $6.67 million
5:19 PM $0.00966
-0.04%
$61.72 million $6.66 million
5:18 PM $0.00966
+0.10%
$61.72 million $6.66 million
5:17 PM $0.00965
-0.09%
$61.72 million $6.66 million
5:16 PM $0.00966
-0.09%
$61.72 million $6.66 million
5:15 PM $0.00967
+0.03%
$61.72 million $6.66 million
5:14 PM $0.00967
+0.02%
$61.77 million $6.65 million
5:13 PM $0.00967
+0.02%
$61.77 million $6.65 million
5:12 PM $0.00967
+0.18%
$61.77 million $6.65 million
5:11 PM $0.00965
+0.10%
$61.77 million $6.65 million
5:10 PM $0.00964
+0.05%
$61.77 million $6.65 million
5:09 PM $0.00963
-0.01%
$61.54 million $6.65 million
5:08 PM $0.00963
-0.04%
$61.54 million $6.65 million
5:07 PM $0.00964
+0.11%
$61.54 million $6.65 million
5:06 PM $0.00963
-0.27%
$61.54 million $6.64 million
5:05 PM $0.00965
-0.11%
$61.54 million $6.64 million
5:04 PM $0.00967
-0.07%
$61.75 million $6.67 million
5:03 PM $0.00967
-0.07%
$61.75 million $6.67 million
5:02 PM $0.00968
-0.01%
$61.75 million $6.66 million
5:01 PM $0.00968
+0.23%
$61.75 million $6.66 million
5:00 PM $0.00966
-0.10%
$61.75 million $6.66 million
4:59 PM $0.00967
-0.05%
$61.76 million $6.65 million
4:58 PM $0.00967
+0.11%
$61.76 million $6.65 million
4:57 PM $0.00966
+0.10%
$61.76 million $6.69 million
4:56 PM $0.00965
+0.09%
$61.76 million $6.69 million
4:55 PM $0.00964
-0.01%
$61.76 million $6.69 million
4:54 PM $0.00964
+0.07%
$61.61 million $6.68 million
4:53 PM $0.00964
-0.02%
$61.61 million $6.68 million
4:52 PM $0.00964
-0.04%
$61.61 million $6.68 million
4:51 PM $0.00964
+0.01%
$61.61 million $6.68 million
4:50 PM $0.00964
-0.06%
$61.61 million $6.68 million
4:49 PM $0.00965
-0.01%
$61.63 million $6.68 million
4:48 PM $0.00965
+0.01%
$61.63 million $6.68 million
4:47 PM $0.00965
+0.16%
$61.63 million $6.67 million
4:46 PM $0.00963
+0.25%
$61.63 million $6.67 million
4:45 PM $0.00961
+0.03%
$61.63 million $6.66 million
4:44 PM $0.0096
-0.11%
$61.36 million $6.66 million
4:43 PM $0.00961
-0.03%
$61.36 million $6.66 million
4:42 PM $0.00962
-0.07%
$61.36 million $6.67 million
4:41 PM $0.00962
+0.06%
$61.36 million $6.67 million
Download