Full Moon Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00255
+0.50%
$ 609,100 $ 163
Jul 19, 11 PM $ 0.00253
+0.13%
$ 606,427 $ 163
Jul 19, 10 PM $ 0.00253
-0.17%
$ 605,944 $ 171
Jul 19, 9 PM $ 0.00254
-0.36%
$ 607,088 $ 170
Jul 19, 8 PM $ 0.00255
+0.04%
$ 609,682 $ 171
Jul 19, 7 PM $ 0.00255
+0.03%
$ 609,482 $ 185
Jul 19, 6 PM $ 0.00255
-0.18%
$ 609,323 $ 186
Jul 19, 5 PM $ 0.00255
-0.17%
$ 610,434 $ 189
Jul 19, 4 PM $ 0.00255
+0.37%
$ 611,430 $ 308
Jul 19, 3 PM $ 0.00255
-0.46%
$ 609,215 $ 410
Jul 19, 2 PM $ 0.00256
-0.19%
$ 612,026 $ 404
Jul 19, 1 PM $ 0.00256
-0.18%
$ 613,151 $ 405
Jul 19, 12 PM $ 0.00257
+0.06%
$ 614,291 $ 445
Jul 19, 11 AM $ 0.00257
+0.21%
$ 613,956 $ 566
Jul 19, 10 AM $ 0.00256
+0.11%
$ 612,656 $ 681
Jul 19, 9 AM $ 0.00256
-1.05%
$ 611,958 $ 659
Jul 19, 8 AM $ 0.00258
-0.09%
$ 618,490 $ 659
Jul 19, 7 AM $ 0.00259
-0.72%
$ 619,060 $ 660
Jul 19, 6 AM $ 0.00261
+0.54%
$ 623,546 $ 663
Jul 19, 5 AM $ 0.00259
-0.14%
$ 620,199 $ 670
Jul 19, 4 AM $ 0.0026
+0.02%
$ 621,063 $ 684
Jul 19, 3 AM $ 0.00259
-0.21%
$ 620,930 $ 684
Jul 19, 2 AM $ 0.0026
+0.62%
$ 622,258 $ 693
Jul 19, 1 AM $ 0.00258
-0.05%
$ 618,417 $ 693
Jul 19, 12 AM $ 0.00259
-0.04%
$ 618,746 $ 836
Jul 18, 11 PM $ 0.00259
-0.22%
$ 618,993 $ 840
Jul 18, 10 PM $ 0.00259
+0.05%
$ 620,468 $ 821
Jul 18, 9 PM $ 0.00259
-0.19%
$ 619,910 $ 1,018
Jul 18, 8 PM $ 0.0026
+0.10%
$ 621,208 $ 1,234
Jul 18, 7 PM $ 0.00259
+0.92%
$ 620,878 $ 1,231
Jul 18, 6 PM $ 0.00256
-0.18%
$ 612,204 $ 1,230
Jul 18, 5 PM $ 0.00256
-0.06%
$ 613,292 $ 1,221
Jul 18, 4 PM $ 0.00257
+0.07%
$ 614,071 $ 1,355
Jul 18, 3 PM $ 0.00257
-0.79%
$ 614,329 $ 1,374
Jul 18, 2 PM $ 0.0026
-0.81%
$ 621,520 $ 1,501
Jul 18, 1 PM $ 0.00263
-0.36%
$ 629,825 $ 1,509
Jul 18, 12 PM $ 0.00264
+0.18%
$ 632,243 $ 1,377
Jul 18, 11 AM $ 0.00264
+1.33%
$ 630,786 $ 1,252
Jul 18, 10 AM $ 0.0026
-1.09%
$ 622,336 $ 1,134
Jul 18, 9 AM $ 0.00264
+0.00%
$ 630,651 $ 1,132
Jul 18, 8 AM $ 0.00263
+0.06%
$ 630,547 $ 1,291
Jul 18, 7 AM $ 0.00263
-0.33%
$ 630,256 $ 1,418
Jul 18, 6 AM $ 0.00264
+1.05%
$ 631,995 $ 1,422
Jul 18, 5 AM $ 0.00261
+0.03%
$ 625,371 $ 1,395
Jul 18, 4 AM $ 0.00261
-0.95%
$ 625,324 $ 1,503
Jul 18, 3 AM $ 0.00264
-0.50%
$ 631,270 $ 2,011
Jul 18, 2 AM $ 0.00265
-0.71%
$ 634,652 $ 2,016
Jul 18, 1 AM $ 0.00269
+0.08%
$ 643,988 $ 2,011
Jul 18, 12 AM $ 0.00268
+0.67%
$ 640,701 $ 1,890
Jul 17, 11 PM $ 0.00266
+1.43%
$ 636,831 $ 1,894