Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Full Moon Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.00214
+0.00%
$512,613 $222
Sep 21, 12 AM $0.00214
+0.00%
$512,613 $222
Sep 20, 11 PM $0.00214
+0.00%
$512,613 $222
Sep 20, 10 PM $0.00214
+0.00%
$512,613 $222
Sep 20, 9 PM $0.00214
+1.76%
$512,613 $222
Sep 20, 8 PM $0.00211
+0.00%
$503,758 $208
Sep 20, 7 PM $0.00211
+0.00%
$503,758 $208
Sep 20, 6 PM $0.00211
+2.53%
$503,758 $208
Sep 20, 5 PM $0.00205
+0.00%
$491,314 $206
Sep 20, 4 PM $0.00205
-4.51%
$491,314 $206
Sep 20, 3 PM $0.00215
+0.00%
$514,527 $61
Sep 20, 2 PM $0.00215
+0.37%
$514,527 $61
Sep 20, 1 PM $0.00214
+0.00%
$512,613 $57
Sep 20, 12 PM $0.00214
+0.00%
$512,613 $66
Sep 20, 11 AM $0.00214
+0.00%
$512,613 $66
Sep 20, 10 AM $0.00214
+0.00%
$512,613 $98
Sep 20, 9 AM $0.00214
+4.18%
$512,613 $98
Sep 20, 8 AM $0.00206
+0.00%
$492,032 $81
Sep 20, 7 AM $0.00206
+0.00%
$492,032 $81
Sep 20, 6 AM $0.00206
+0.00%
$492,032 $81
Sep 20, 5 AM $0.00206
-2.10%
$492,032 $81
Sep 20, 4 AM $0.0021
-0.85%
$501,604 $49
Sep 20, 3 AM $0.00211
+0.00%
$505,912 $61
Sep 20, 2 AM $0.00211
+0.00%
$505,912 $61
Sep 20, 1 AM $0.00211
+0.00%
$505,912 $61
Sep 20, 12 AM $0.00211
+0.00%
$505,912 $61
Sep 19, 11 PM $0.00211
+0.00%
$505,912 $61
Sep 19, 10 PM $0.00211
+0.00%
$505,912 $71
Sep 19, 9 PM $0.00211
+0.00%
$505,912 $83
Sep 19, 8 PM $0.00211
+0.00%
$505,912 $83
Sep 19, 7 PM $0.00211
+0.00%
$505,912 $84
Sep 19, 6 PM $0.00211
-0.75%
$505,912 $84
Sep 19, 5 PM $0.00213
+0.00%
$509,741 $80
Sep 19, 4 PM $0.00213
-4.83%
$509,741 $80
Sep 19, 3 PM $0.00224
+0.00%
$535,587 $239
Sep 19, 2 PM $0.00224
+0.00%
$535,587 $239
Sep 19, 1 PM $0.00224
+0.27%
$535,587 $239
Sep 19, 12 PM $0.00223
+0.00%
$534,151 $230
Sep 19, 11 AM $0.00223
+4.70%
$534,151 $230
Sep 19, 10 AM $0.00213
-1.80%
$510,183 $196
Sep 19, 9 AM $0.00217
+1.62%
$519,553 $196
Sep 19, 8 AM $0.00214
+0.51%
$511,277 $196
Sep 19, 7 AM $0.00213
-2.10%
$508,661 $198
Sep 19, 6 AM $0.00217
+1.62%
$519,553 $198
Sep 19, 5 AM $0.00214
-0.29%
$511,248 $198
Sep 19, 4 AM $0.00214
-3.58%
$512,724 $198
Sep 19, 3 AM $0.00222
+3.26%
$531,758 $297
Sep 19, 2 AM $0.00215
+0.04%
$514,969 $297
Sep 19, 1 AM $0.00215
-3.20%
$514,759 $314
Sep 19, 12 AM $0.00222
+1.95%
$531,758 $485