Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00253
+0.00%
$ -- $ 112
Today, at 2 AM $ 0.00254
+0.00%
$ 607,235 $ 112
Today, at 1 AM $ 0.00254
-0.07%
$ 607,372 $ 122
Today, at 12 AM $ 0.00254
+0.18%
$ 607,883 $ 122
Yesterday, at 11 PM $ 0.00253
+0.10%
$ 605,835 $ 122
Yesterday, at 10 PM $ 0.00253
-0.06%
$ 604,980 $ 121
Yesterday, at 9 PM $ 0.00253
+0.06%
$ 605,631 $ 137
Yesterday, at 8 PM $ 0.00253
-0.05%
$ 605,420 $ 135
Yesterday, at 7 PM $ 0.00253
+0.06%
$ 605,693 $ 135
Yesterday, at 6 PM $ 0.00253
+0.13%
$ 605,202 $ 135
Yesterday, at 5 PM $ 0.00253
-0.47%
$ 604,642 $ 113
Yesterday, at 4 PM $ 0.00254
+0.26%
$ 607,302 $ 154
Yesterday, at 3 PM $ 0.00253
-0.37%
$ 605,771 $ 256
Yesterday, at 2 PM $ 0.00254
-0.23%
$ 608,050 $ 226
Yesterday, at 1 PM $ 0.00255
+0.98%
$ 609,435 $ 227
Yesterday, at 12 PM $ 0.00252
+0.39%
$ 603,349 $ 231
Yesterday, at 11 AM $ 0.00251
+0.21%
$ 601,061 $ 237
Yesterday, at 10 AM $ 0.00251
-0.01%
$ 599,905 $ 236
Yesterday, at 9 AM $ 0.00251
-0.02%
$ 599,947 $ 360
Yesterday, at 8 AM $ 0.00251
+0.11%
$ 600,079 $ 496
Yesterday, at 7 AM $ 0.0025
+0.08%
$ 599,403 $ 498
Yesterday, at 6 AM $ 0.0025
-0.12%
$ 598,983 $ 496
Yesterday, at 5 AM $ 0.00251
+0.10%
$ 599,666 $ 450
Yesterday, at 4 AM $ 0.0025
-0.01%
$ 598,988 $ 451
Yesterday, at 3 AM $ 0.0025
+0.40%
$ 599,038 $ 577
Yesterday, at 2 AM $ 0.00249
+0.14%
$ 596,620 $ 576
Yesterday, at 1 AM $ 0.00249
+0.14%
$ 595,800 $ 570
Yesterday, at 12 AM $ 0.00249
+0.13%
$ 594,944 $ 569
Jul 20, 11 PM $ 0.00248
+0.05%
$ 594,235 $ 568
Jul 20, 10 PM $ 0.00248
-0.79%
$ 593,936 $ 589
Jul 20, 9 PM $ 0.0025
-0.08%
$ 598,632 $ 592
Jul 20, 8 PM $ 0.0025
+0.10%
$ 599,104 $ 593
Jul 20, 7 PM $ 0.0025
+0.00%
$ 598,510 $ 592
Jul 20, 6 PM $ 0.0025
+0.25%
$ 598,497 $ 591
Jul 20, 5 PM $ 0.00249
+0.22%
$ 597,011 $ 594
Jul 20, 4 PM $ 0.00249
-0.41%
$ 595,720 $ 537
Jul 20, 3 PM $ 0.0025
+0.35%
$ 598,160 $ 422
Jul 20, 2 PM $ 0.00249
-0.43%
$ 596,042 $ 428
Jul 20, 1 PM $ 0.0025
-0.22%
$ 598,631 $ 428
Jul 20, 12 PM $ 0.00251
-0.22%
$ 599,939 $ 518
Jul 20, 11 AM $ 0.00251
+0.54%
$ 601,273 $ 515
Jul 20, 10 AM $ 0.0025
+0.05%
$ 598,069 $ 530
Jul 20, 9 AM $ 0.0025
-0.17%
$ 597,800 $ 427
Jul 20, 8 AM $ 0.0025
-0.13%
$ 598,836 $ 290
Jul 20, 7 AM $ 0.00251
+0.05%
$ 599,616 $ 291
Jul 20, 6 AM $ 0.0025
-0.33%
$ 599,294 $ 290
Jul 20, 5 AM $ 0.00251
-0.60%
$ 601,286 $ 290
Jul 20, 4 AM $ 0.00253
-0.22%
$ 604,973 $ 165
Jul 20, 3 AM $ 0.00253
-0.09%
$ 606,342 $ 166
Jul 20, 2 AM $ 0.00254
-0.17%
$ 606,820 $ 166
Download