Full Moon Historical Data

FM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.00294
-4.66%
$ 704,254 $ 7,052
Jun 1, 2026 $ 0.00308
-2.83%
$ 737,533 $ 2,113
May 31, 2026 $ 0.00317
-0.87%
$ 759,220 $ 3,766
May 30, 2026 $ 0.0032
-0.20%
$ 765,844 $ 2,327
May 29, 2026 $ 0.0032
-1.62%
$ 765,412 $ 10,517
May 28, 2026 $ 0.00325
+3.50%
$ 778,091 $ 22,401
May 27, 2026 $ 0.00314
-0.39%
$ 751,798 $ 6,093
May 26, 2026 $ 0.00315
-1.68%
$ 754,345 $ 225
May 25, 2026 $ 0.00321
-1.09%
$ 767,386 $ 6,367
May 24, 2026 $ 0.00324
+0.80%
$ 774,709 $ 3,264
May 23, 2026 $ 0.00321
+1.85%
$ 768,562 $ 1,879
May 22, 2026 $ 0.00316
-2.04%
$ 756,554 $ 326
May 21, 2026 $ 0.00323
+0.83%
$ 772,080 $ 797
May 20, 2026 $ 0.0032
+1.24%
$ 765,431 $ 1,184
May 19, 2026 $ 0.00316
-3.02%
$ 756,033 $ 3,151
May 18, 2026 $ 0.00326
-1.95%
$ 779,391 $ 5,300
May 17, 2026 $ 0.00333
-0.77%
$ 796,679 $ 2,430
May 16, 2026 $ 0.00335
-2.48%
$ 802,844 $ 1,107
May 15, 2026 $ 0.00344
-5.35%
$ 823,270 $ 6,368
May 14, 2026 $ 0.00364
+1.21%
$ 870,456 $ 661
May 13, 2026 $ 0.00359
-3.81%
$ 858,592 $ 1,694
May 12, 2026 $ 0.00373
+0.35%
$ 893,145 $ 1,306
May 11, 2026 $ 0.00372
+3.75%
$ 889,827 $ 4,942
May 10, 2026 $ 0.00358
+4.13%
$ 857,656 $ 10,392
May 9, 2026 $ 0.00344
-0.47%
$ 824,036 $ 493
May 8, 2026 $ 0.00346
+2.20%
$ 827,833 $ 1,026
May 7, 2026 $ 0.00338
-2.11%
$ 809,317 $ 759
May 6, 2026 $ 0.00345
+0.39%
$ 825,472 $ 5,783
May 5, 2026 $ 0.00344
+3.26%
$ 822,305 $ 8,079
May 4, 2026 $ 0.00333
+0.69%
$ 796,665 $ 663
May 3, 2026 $ 0.00331
-0.83%
$ 791,239 $ 11,425
May 2, 2026 $ 0.00333
-0.35%
$ 798,056 $ 3,428
May 1, 2026 $ 0.00335
-1.12%
$ 801,698 $ 14,726
Apr 30, 2026 $ 0.00339
-2.69%
$ 810,787 $ 27,834
Apr 29, 2026 $ 0.00348
-2.08%
$ 833,171 $ 6,208
Apr 28, 2026 $ 0.00356
+0.90%
$ 850,896 $ 38,852
Apr 27, 2026 $ 0.00354
-0.65%
$ 846,080 $ 2,347
Apr 26, 2026 $ 0.00356
+2.07%
$ 851,155 $ 131
Apr 25, 2026 $ 0.00348
+0.14%
$ 833,869 $ 1,693
Apr 24, 2026 $ 0.00348
-0.93%
$ 832,739 $ 3,494
Apr 23, 2026 $ 0.00351
-1.99%
$ 840,527 $ 8,730
Apr 22, 2026 $ 0.00358
+0.15%
$ 857,618 $ 6,514
Apr 21, 2026 $ 0.00357
-2.50%
$ 853,318 $ 9,664
Apr 20, 2026 $ 0.00366
+1.86%
$ 875,210 $ 2,785
Apr 19, 2026 $ 0.00359
-2.20%
$ 859,207 $ 12,506
Apr 18, 2026 $ 0.00367
-1.59%
$ 878,575 $ 1,976
Apr 17, 2026 $ 0.00373
+1.52%
$ 893,270 $ 17,071
Apr 16, 2026 $ 0.00368
+3.09%
$ 880,165 $ 6,568
Apr 15, 2026 $ 0.00357
-0.92%
$ 853,695 $ 2,884
Apr 14, 2026 $ 0.0036
-1.20%
$ 861,623 $ 4,985