Full Moon Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ -- $ 122
Yesterday $ 0.00248
-1.95%
$ 594,235 $ 568
Jul 19, 2026 $ 0.00253
-2.03%
$ 606,427 $ 163
Jul 18, 2026 $ 0.00259
-2.74%
$ 618,993 $ 840
Jul 17, 2026 $ 0.00266
-0.47%
$ 636,831 $ 1,894
Jul 16, 2026 $ 0.00267
+10.58%
$ 639,822 $ 2,056
Jul 15, 2026 $ 0.00242
-0.66%
$ 578,272 $ 1,127
Jul 14, 2026 $ 0.00243
+1.62%
$ 582,074 $ 566
Jul 13, 2026 $ 0.00239
-2.17%
$ 572,324 $ 1,345
Jul 12, 2026 $ 0.00244
-0.78%
$ 583,556 $ 232
Jul 11, 2026 $ 0.00246
+0.10%
$ 588,781 $ 513
Jul 10, 2026 $ 0.00246
-0.37%
$ 588,184 $ 131
Jul 9, 2026 $ 0.00247
-0.71%
$ 590,202 $ 365
Jul 8, 2026 $ 0.00248
-1.21%
$ 594,300 $ 713
Jul 7, 2026 $ 0.00251
-4.08%
$ 601,562 $ 1,314
Jul 6, 2026 $ 0.00262
-1.70%
$ 627,521 $ 1,546
Jul 5, 2026 $ 0.00267
+0.00%
$ 639,188 $ 208
Jul 4, 2026 $ 0.00267
-0.69%
$ 638,925 $ 1,425
Jul 3, 2026 $ 0.00269
+7.87%
$ 643,365 $ 858
Jul 2, 2026 $ 0.00249
+2.66%
$ 596,403 $ 355
Jul 1, 2026 $ 0.00243
+2.90%
$ 580,924 $ 1,243
Jun 30, 2026 $ 0.00236
-1.07%
$ 564,737 $ 113
Jun 29, 2026 $ 0.00239
+0.94%
$ 571,143 $ 1,304
Jun 28, 2026 $ 0.00237
-3.28%
$ 566,401 $ 5,723
Jun 27, 2026 $ 0.00245
-0.09%
$ 585,891 $ 1,710
Jun 26, 2026 $ 0.00245
-0.20%
$ 586,622 $ 147
Jun 25, 2026 $ 0.00246
-3.21%
$ 587,819 $ 2,599
Jun 24, 2026 $ 0.00254
+0.40%
$ 607,260 $ 2,148
Jun 23, 2026 $ 0.00253
-3.00%
$ 604,897 $ 975
Jun 22, 2026 $ 0.00261
-0.07%
$ 623,716 $ 327
Jun 21, 2026 $ 0.00261
-0.53%
$ 624,139 $ 1,101
Jun 20, 2026 $ 0.00262
+0.13%
$ 627,529 $ 802
Jun 19, 2026 $ 0.00262
-0.15%
$ 626,619 $ 2,999
Jun 18, 2026 $ 0.00262
-0.56%
$ 627,508 $ 4,124
Jun 17, 2026 $ 0.00264
-1.99%
$ 631,475 $ 1,556
Jun 16, 2026 $ 0.00269
-3.66%
$ 644,201 $ 401
Jun 15, 2026 $ 0.00279
+0.54%
$ 668,649 $ 367
Jun 14, 2026 $ 0.00278
+3.88%
$ 664,898 $ 1,452
Jun 13, 2026 $ 0.00267
-3.74%
$ 640,076 $ 17,291
Jun 12, 2026 $ 0.00278
-2.95%
$ 664,974 $ 9,481
Jun 11, 2026 $ 0.00286
+1.85%
$ 684,282 $ 1,670
Jun 10, 2026 $ 0.0028
-0.87%
$ 670,761 $ 479
Jun 9, 2026 $ 0.00283
-3.95%
$ 676,738 $ 338
Jun 8, 2026 $ 0.00294
+2.10%
$ 704,736 $ 4,723
Jun 7, 2026 $ 0.00288
-0.42%
$ 689,986 $ 15,249
Jun 6, 2026 $ 0.00289
+1.16%
$ 692,322 $ 7,383
Jun 5, 2026 $ 0.00287
-2.39%
$ 685,754 $ 15,102
Jun 4, 2026 $ 0.00294
+0.70%
$ 702,578 $ 9,435
Jun 3, 2026 $ 0.00293
-0.61%
$ 700,274 $ 3,670
Jun 2, 2026 $ 0.00294
-4.66%
$ 704,254 $ 7,052
Download