Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0759
+5.33%
$9.8 million $267,749
Jun 9, 2025 $0.072
-14.02%
$9.3 million $260,882
Jun 8, 2025 $0.08
+6.07%
$10.33 million $146,379
Jun 7, 2025 $0.0755
+53.51%
$9.74 million $145,024
Jun 6, 2025 $0.0729
+3.46%
$9.41 million $65,122
Jun 5, 2025 $0.0614
+21.99%
$7.92 million $60,807
Jun 4, 2025 $0.0503
+18.11%
$6.49 million $135,920
Jun 3, 2025 $0.0426
+18.02%
$5.5 million $111,366
Jun 2, 2025 $0.0361
+1.69%
$4.66 million $48,033
Jun 1, 2025 $0.0355
-19.32%
$4.58 million $117,390
May 31, 2025 $0.044
+7.08%
$5.68 million $20,981
May 30, 2025 $0.0411
+2.70%
$5.3 million $46,202
May 29, 2025 $0.04
+11.80%
$5.16 million $46,614
May 28, 2025 $0.0358
+1.79%
$4.62 million $5,846
May 27, 2025 $0.0351
-0.11%
$4.54 million $42,963
May 26, 2025 $0.0352
+16.84%
$4.54 million $96,600
May 25, 2025 $0.0301
-1.02%
$3.89 million $66,185
May 24, 2025 $0.0292
+13.51%
$3.77 million $97,545
May 23, 2025 $0.0213
+26.66%
$2.75 million $93,885
May 22, 2025 $0.0169
+11.54%
$2.18 million $37,560
May 21, 2025 $0.0151
-2.23%
$1.95 million $27,438
May 20, 2025 $0.0154
+2.92%
$1.99 million $22,559
May 19, 2025 $0.015
-2.94%
$1.94 million $43,142
May 18, 2025 $0.0155
-4.44%
$2 million $104,479
May 17, 2025 $0.0162
-1.80%
$2.09 million $233,299
May 16, 2025 $0.0165
+6.80%
$2.13 million $120,626
May 15, 2025 $0.0154
-15.39%
$1.99 million $85,463
May 14, 2025 $0.0183
-10.69%
$2.36 million $226,734
May 13, 2025 $0.0205
+33.35%
$2.64 million $3.97 million
May 12, 2025 $0.0153
+1.73%
$1.98 million $36,420
May 11, 2025 $0.0151
+0.99%
$1.95 million $21,356
May 10, 2025 $0.015
-6.86%
$1.93 million $76,659
May 9, 2025 $0.0179
-2.98%
$2.32 million $24,872
May 8, 2025 $0.0185
-7.53%
$2.39 million $14,018
May 7, 2025 $0.02
+0.23%
$2.58 million $9,254
May 6, 2025 $0.02
-2.37%
$2.58 million $84,260
May 5, 2025 $0.0204
-2.37%
$2.64 million $25,869
May 4, 2025 $0.0209
-1.39%
$2.7 million $222,548
May 3, 2025 $0.0212
+3.91%
$2.74 million $227,096
May 2, 2025 $0.0204
+1.56%
$2.64 million $123,989
May 1, 2025 $0.0201
+3.08%
$2.6 million $138,105
Apr 30, 2025 $0.0195
-4.88%
$2.52 million $17,114
Apr 29, 2025 $0.0205
-0.73%
$2.65 million $125,317
Apr 28, 2025 $0.0207
-5.09%
$2.67 million $121,984
Apr 27, 2025 $0.0218
-4.27%
$2.81 million $123,790
Apr 26, 2025 $0.0244
+3.81%
$3.15 million $182,733
Apr 25, 2025 $0.0235
-6.75%
$3.03 million $280,165
Apr 24, 2025 $0.0263
+4.20%
$3.39 million $246,488
Apr 23, 2025 $0.0267
+27.56%
$3.45 million $131,159
Apr 22, 2025 $0.0209
+7.10%
$2.7 million $210,211