Coinranking
Zenrock Historical Data
ROCK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 2025 | $0.0261 | -1.44% | ||
| Jul 29, 2025 | $0.0265 | +0.34% | ||
| Jul 28, 2025 | $0.0264 | +1.70% | ||
| Jul 27, 2025 | $0.0259 | -1.11% | ||
| Jul 26, 2025 | $0.0262 | -0.04% | ||
| Jul 25, 2025 | $0.0263 | -2.96% | ||
| Jul 24, 2025 | $0.0271 | +0.26% | ||
| Jul 23, 2025 | $0.027 | -4.12% | ||
| Jul 22, 2025 | $0.0286 | -1.31% | ||
| Jul 21, 2025 | $0.029 | +5.68% | ||
| Jul 20, 2025 | $0.0273 | -8.63% | ||
| Jul 19, 2025 | $0.0299 | -12.90% | ||
| Jul 18, 2025 | $0.0343 | -0.98% | ||
| Jul 17, 2025 | $0.0347 | -5.63% | ||
| Jul 16, 2025 | $0.0367 | +0.35% | ||
| Jul 15, 2025 | $0.0366 | -5.05% | ||
| Jul 14, 2025 | $0.0386 | +1.63% | ||
| Jul 13, 2025 | $0.038 | -6.29% | ||
| Jul 12, 2025 | $0.0405 | +2.04% | ||
| Jul 11, 2025 | $0.0397 | -9.51% | ||
| Jul 10, 2025 | $0.0451 | -2.32% | ||
| Jul 9, 2025 | $0.0462 | +4.95% | ||
| Jul 8, 2025 | $0.044 | -3.84% | ||
| Jul 7, 2025 | $0.0458 | -1.65% | ||
| Jul 6, 2025 | $0.0466 | +8.10% | ||
| Jul 5, 2025 | $0.0431 | -3.91% | ||
| Jul 4, 2025 | $0.0448 | -2.35% | ||
| Jul 3, 2025 | $0.0461 | -1.05% | ||
| Jul 2, 2025 | $0.0466 | -0.28% | ||
| Jul 1, 2025 | $0.0467 | -15.45% | ||
| Jun 30, 2025 | $0.0615 | +3.34% | ||
| Jun 29, 2025 | $0.0595 | +6.16% | ||
| Jun 28, 2025 | $0.0586 | +21.01% | ||
| Jun 27, 2025 | $0.0485 | +6.95% | ||
| Jun 26, 2025 | $0.0452 | +4.53% | ||
| Jun 25, 2025 | $0.0834 | -14.36% | ||
| Jun 24, 2025 | $0.0974 | +0.42% | ||
| Jun 23, 2025 | $0.097 | +2.84% | ||
| Jun 22, 2025 | $0.0943 | -7.40% | ||
| Jun 21, 2025 | $0.102 | +30.65% | ||
| Jun 20, 2025 | $0.0781 | +2.62% | ||
| Jun 19, 2025 | $0.0761 | +4.68% | ||
| Jun 18, 2025 | $0.0727 | -5.30% | ||
| Jun 17, 2025 | $0.0767 | -3.30% | ||
| Jun 16, 2025 | $0.0793 | -9.40% | ||
| Jun 15, 2025 | $0.0876 | +4.54% | ||
| Jun 14, 2025 | $0.0838 | +5.61% | ||
| Jun 13, 2025 | $0.0793 | +0.25% | ||
| Jun 12, 2025 | $0.0791 | +8.58% | ||
| Jun 11, 2025 | $0.0729 | -5.72% | ||