Edelcoin (BSC) Historical Data

EDLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 2
-0.60%
$ 1.02 billion $ 389,606
Jul 27, 1 PM $ 2.01
+0.00%
$ 1.02 billion $ 393,098
Jul 27, 12 PM $ 2.01
+0.10%
$ 1.02 billion $ 393,816
Jul 27, 11 AM $ 2
+0.40%
$ 1.02 billion $ 392,813
Jul 27, 10 AM $ 1.99
-1.39%
$ 1.02 billion $ 390,169
Jul 27, 9 AM $ 2.02
-0.05%
$ 1.03 billion $ 389,757
Jul 27, 8 AM $ 2.02
-0.20%
$ 1.03 billion $ 389,579
Jul 27, 7 AM $ 2.02
+0.25%
$ 1.03 billion $ 387,325
Jul 27, 6 AM $ 2.02
-0.05%
$ 1.03 billion $ 384,334
Jul 27, 5 AM $ 2.02
+0.00%
$ 1.03 billion $ 386,628
Jul 27, 4 AM $ 2.02
+0.15%
$ 1.03 billion $ 386,912
Jul 27, 3 AM $ 2.02
+0.10%
$ 1.03 billion $ 387,381
Jul 27, 2 AM $ 2.02
+0.40%
$ 1.03 billion $ 386,318
Jul 27, 1 AM $ 2.01
+0.00%
$ 1.03 billion $ 386,379
Jul 27, 12 AM $ 2.02
+0.25%
$ 1.03 billion $ 386,011
Jul 26, 11 PM $ 2
-0.10%
$ 1.02 billion $ 387,677
Jul 26, 10 PM $ 2.01
+0.00%
$ 1.03 billion $ 385,009
Jul 26, 9 PM $ 2.01
+0.10%
$ 1.03 billion $ 384,902
Jul 26, 8 PM $ 2.02
-0.05%
$ 1.03 billion $ 384,007
Jul 26, 7 PM $ 2.01
-0.10%
$ 1.02 billion $ 385,989
Jul 26, 6 PM $ 2.01
-0.94%
$ 1.02 billion $ 386,718
Jul 26, 5 PM $ 2.03
+0.94%
$ 1.04 billion $ 385,054
Jul 26, 4 PM $ 2.01
+0.10%
$ 1.03 billion $ 380,087
Jul 26, 3 PM $ 2
-0.05%
$ 1.02 billion $ 381,288
Jul 26, 2 PM $ 2.01
-0.10%
$ 1.02 billion $ 378,307
Jul 26, 1 PM $ 2.01
-0.79%
$ 1.03 billion $ 378,749
Jul 26, 12 PM $ 2.01
-0.30%
$ 1.03 billion $ 375,204
Jul 26, 11 AM $ 2.02
+0.85%
$ 1.03 billion $ 379,147
Jul 26, 10 AM $ 2
+0.00%
$ 1.02 billion $ 379,476
Jul 26, 9 AM $ 2
-0.35%
$ 1.02 billion $ 377,047
Jul 26, 8 AM $ 2.01
+0.25%
$ 1.03 billion $ 377,089
Jul 26, 7 AM $ 2.01
+0.20%
$ 1.03 billion $ 375,606
Jul 26, 6 AM $ 2
-0.25%
$ 1.02 billion $ 371,975
Jul 26, 5 AM $ 2.01
+0.10%
$ 1.02 billion $ 369,326
Jul 26, 4 AM $ 2
+0.15%
$ 1.02 billion $ 368,095
Jul 26, 3 AM $ 2.01
-0.05%
$ 1.02 billion $ 367,235
Jul 26, 2 AM $ 2.01
+0.20%
$ 1.02 billion $ 369,694
Jul 26, 1 AM $ 2
-0.25%
$ 1.02 billion $ 366,734
Jul 26, 12 AM $ 2
+0.25%
$ 1.02 billion $ 366,688
Jul 25, 11 PM $ 2
-0.10%
$ 1.02 billion $ 370,592
Jul 25, 10 PM $ 2
-0.10%
$ 1.02 billion $ 370,728
Jul 25, 9 PM $ 2
-0.15%
$ 1.02 billion $ 373,543
Jul 25, 8 PM $ 2
-0.65%
$ 1.02 billion $ 373,791
Jul 25, 7 PM $ 2.01
+0.05%
$ 1.02 billion $ 370,965
Jul 25, 6 PM $ 2
+0.00%
$ 1.02 billion $ 370,661
Jul 25, 5 PM $ 2.01
+0.10%
$ 1.02 billion $ 375,076
Jul 25, 4 PM $ 2.01
+0.10%
$ 1.02 billion $ 374,667
Jul 25, 3 PM $ 2
-0.10%
$ 1.02 billion $ 373,831
Jul 25, 2 PM $ 2.01
+0.20%
$ 1.02 billion $ 373,870
Jul 25, 1 PM $ 2
-0.35%
$ 1.02 billion $ 371,084