Edelcoin (BSC) Historical Data

EDLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 1.99
+0.05%
$ 1.01 billion $ 368,569
Jul 29, 2 PM $ 1.99
+0.00%
$ 1.02 billion $ 368,603
Jul 29, 1 PM $ 1.99
+0.20%
$ 1.01 billion $ 365,873
Jul 29, 12 PM $ 1.99
+0.05%
$ 1.01 billion $ 363,170
Jul 29, 11 AM $ 1.99
+0.15%
$ 1.01 billion $ 362,267
Jul 29, 10 AM $ 1.99
+0.00%
$ 1.01 billion $ 367,682
Jul 29, 9 AM $ 1.98
+0.00%
$ 1.01 billion $ 367,859
Jul 29, 8 AM $ 1.98
-0.20%
$ 1.01 billion $ 364,996
Jul 29, 7 AM $ 1.99
-0.05%
$ 1.01 billion $ 365,233
Jul 29, 6 AM $ 1.99
-0.05%
$ 1.01 billion $ 355,738
Jul 29, 5 AM $ 1.99
+0.15%
$ 1.01 billion $ 355,978
Jul 29, 4 AM $ 1.99
-0.10%
$ 1.01 billion $ 355,968
Jul 29, 3 AM $ 1.98
+0.10%
$ 1.01 billion $ 357,120
Jul 29, 2 AM $ 1.98
+0.00%
$ 1.01 billion $ 358,300
Jul 29, 1 AM $ 1.99
+0.20%
$ 1.01 billion $ 356,950
Jul 29, 12 AM $ 1.98
-0.10%
$ 1.01 billion $ 355,309
Jul 28, 11 PM $ 1.99
+0.20%
$ 1.01 billion $ 357,416
Jul 28, 10 PM $ 1.99
-0.05%
$ 1.01 billion $ 358,063
Jul 28, 9 PM $ 1.99
+0.00%
$ 1.01 billion $ 357,968
Jul 28, 8 PM $ 1.98
+0.00%
$ 1.01 billion $ 360,512
Jul 28, 7 PM $ 1.98
+0.00%
$ 1.01 billion $ 360,698
Jul 28, 6 PM $ 1.98
-0.10%
$ 1.01 billion $ 362,381
Jul 28, 5 PM $ 1.99
+0.86%
$ 1.02 billion $ 361,758
Jul 28, 4 PM $ 1.97
-0.45%
$ 1.01 billion $ 360,908
Jul 28, 3 PM $ 1.98
+0.00%
$ 1.01 billion $ 360,344
Jul 28, 2 PM $ 1.98
-0.15%
$ 1.01 billion $ 363,247
Jul 28, 1 PM $ 1.98
-0.30%
$ 1.01 billion $ 362,302
Jul 28, 12 PM $ 1.98
+0.05%
$ 1.01 billion $ 365,744
Jul 28, 11 AM $ 1.98
-0.25%
$ 1.01 billion $ 366,910
Jul 28, 10 AM $ 1.99
+0.15%
$ 1.01 billion $ 366,594
Jul 28, 9 AM $ 1.99
+0.00%
$ 1.01 billion $ 369,588
Jul 28, 8 AM $ 1.99
-0.05%
$ 1.01 billion $ 370,162
Jul 28, 7 AM $ 1.99
-0.35%
$ 1.01 billion $ 373,007
Jul 28, 6 AM $ 1.99
-0.05%
$ 1.02 billion $ 385,016
Jul 28, 5 AM $ 1.99
+0.00%
$ 1.01 billion $ 384,501
Jul 28, 4 AM $ 1.99
+0.00%
$ 1.02 billion $ 384,571
Jul 28, 3 AM $ 1.99
+0.10%
$ 1.02 billion $ 382,390
Jul 28, 2 AM $ 2
+0.15%
$ 1.02 billion $ 384,175
Jul 28, 1 AM $ 1.99
-0.35%
$ 1.01 billion $ 387,348
Jul 28, 12 AM $ 2
+0.25%
$ 1.02 billion $ 389,774
Jul 27, 11 PM $ 2
+0.91%
$ 1.02 billion $ 385,640
Jul 27, 10 PM $ 1.98
+1.12%
$ 1.01 billion $ 387,743
Jul 27, 9 PM $ 1.96
-1.26%
$ 997.56 million $ 387,529
Jul 27, 8 PM $ 1.98
+0.46%
$ 1.01 billion $ 382,719
Jul 27, 7 PM $ 1.97
-1.55%
$ 1 billion $ 382,287
Jul 27, 6 PM $ 2
+0.00%
$ 1.02 billion $ 380,350
Jul 27, 5 PM $ 2
-0.89%
$ 1.02 billion $ 380,725
Jul 27, 4 PM $ 2.02
+0.55%
$ 1.03 billion $ 389,953
Jul 27, 3 PM $ 2.01
+0.30%
$ 1.02 billion $ 389,453
Jul 27, 2 PM $ 2
-0.60%
$ 1.02 billion $ 389,606