Edelcoin (BSC) Historical Data

EDLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 1.99
-0.65%
$ 1.02 billion $ 385,731
Jul 31, 3 PM $ 2
+0.40%
$ 1.02 billion $ 386,359
Jul 31, 2 PM $ 2
+0.15%
$ 1.02 billion $ 390,536
Jul 31, 1 PM $ 1.98
-1.34%
$ 1.01 billion $ 388,016
Jul 31, 12 PM $ 2.01
-0.10%
$ 1.03 billion $ 385,653
Jul 31, 11 AM $ 2.02
+0.25%
$ 1.03 billion $ 386,101
Jul 31, 10 AM $ 2.01
-0.35%
$ 1.03 billion $ 386,774
Jul 31, 9 AM $ 2.02
-0.40%
$ 1.03 billion $ 385,053
Jul 31, 8 AM $ 2.02
+0.50%
$ 1.03 billion $ 387,545
Jul 31, 7 AM $ 2.01
-0.15%
$ 1.03 billion $ 386,783
Jul 31, 6 AM $ 2.02
-0.20%
$ 1.03 billion $ 386,748
Jul 31, 5 AM $ 2.02
+0.10%
$ 1.03 billion $ 390,229
Jul 31, 4 AM $ 2.02
+0.40%
$ 1.03 billion $ 400,012
Jul 31, 3 AM $ 2.01
+0.00%
$ 1.02 billion $ 400,391
Jul 31, 2 AM $ 2.01
+0.30%
$ 1.03 billion $ 400,142
Jul 31, 1 AM $ 2
+0.05%
$ 1.02 billion $ 400,007
Jul 31, 12 AM $ 2.01
+0.25%
$ 1.02 billion $ 395,431
Jul 30, 11 PM $ 2
+0.40%
$ 1.02 billion $ 394,862
Jul 30, 10 PM $ 2
+0.10%
$ 1.02 billion $ 394,619
Jul 30, 9 PM $ 2
-0.20%
$ 1.02 billion $ 394,256
Jul 30, 8 PM $ 2
+0.10%
$ 1.02 billion $ 394,207
Jul 30, 7 PM $ 2
+0.10%
$ 1.02 billion $ 391,914
Jul 30, 6 PM $ 2
+0.10%
$ 1.02 billion $ 389,390
Jul 30, 5 PM $ 2
-0.10%
$ 1.02 billion $ 387,839
Jul 30, 4 PM $ 2.01
-0.10%
$ 1.02 billion $ 388,173
Jul 30, 3 PM $ 2.01
+0.15%
$ 1.02 billion $ 385,882
Jul 30, 2 PM $ 2.01
+0.70%
$ 1.03 billion $ 382,873
Jul 30, 1 PM $ 2
-0.45%
$ 1.02 billion $ 385,140
Jul 30, 12 PM $ 1.99
-2.16%
$ 1.02 billion $ 384,225
Jul 30, 11 AM $ 2.04
+1.29%
$ 1.04 billion $ 383,381
Jul 30, 10 AM $ 2.01
+0.45%
$ 1.02 billion $ 376,562
Jul 30, 9 AM $ 2
+0.05%
$ 1.02 billion $ 375,464
Jul 30, 8 AM $ 2
+0.86%
$ 1.02 billion $ 375,949
Jul 30, 7 AM $ 1.99
+0.25%
$ 1.01 billion $ 376,299
Jul 30, 6 AM $ 1.98
+0.10%
$ 1.01 billion $ 373,382
Jul 30, 5 AM $ 1.98
+0.05%
$ 1.01 billion $ 370,469
Jul 30, 4 AM $ 1.98
-0.05%
$ 1.01 billion $ 366,948
Jul 30, 3 AM $ 1.98
-0.10%
$ 1.01 billion $ 368,391
Jul 30, 2 AM $ 1.98
+0.00%
$ 1.01 billion $ 367,180
Jul 30, 1 AM $ 1.98
-0.15%
$ 1.01 billion $ 365,012
Jul 30, 12 AM $ 1.98
+0.00%
$ 1.01 billion $ 368,999
Jul 29, 11 PM $ 1.98
-0.10%
$ 1.01 billion $ 370,096
Jul 29, 10 PM $ 1.98
+0.10%
$ 1.01 billion $ 369,945
Jul 29, 9 PM $ 1.98
+0.00%
$ 1.01 billion $ 367,349
Jul 29, 8 PM $ 1.98
-0.05%
$ 1.01 billion $ 370,318
Jul 29, 7 PM $ 1.99
-0.15%
$ 1.01 billion $ 370,449
Jul 29, 6 PM $ 1.99
-0.10%
$ 1.01 billion $ 370,251
Jul 29, 5 PM $ 1.99
+0.20%
$ 1.01 billion $ 370,554
Jul 29, 4 PM $ 1.98
-0.20%
$ 1.01 billion $ 369,545
Jul 29, 3 PM $ 1.99
+0.05%
$ 1.01 billion $ 368,569