Edelcoin (BSC) Historical Data

EDLC Page 6
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,347
6:42 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,549
6:37 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,702
6:32 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,592
6:27 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,785
6:22 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,629
6:17 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,413
6:12 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,183
6:07 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,432
6:02 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,420
5:57 AM $ 2.03
+0.00%
$ 1.04 billion $ 596,434
5:52 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,417
5:47 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,311
5:42 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,493
5:37 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,410
5:32 AM $ 2.02
+0.00%
$ 1.03 billion $ 595,975
5:27 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,347
5:22 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,478
5:17 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,690
5:12 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,371
5:07 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,136
5:02 AM $ 2.02
+0.00%
$ 1.03 billion $ 594,524
4:57 AM $ 2.02
+0.00%
$ 1.03 billion $ 593,715
4:52 AM $ 2.02
+0.00%
$ 1.03 billion $ 591,879
4:47 AM $ 2.03
+0.00%
$ 1.03 billion $ 590,123
4:42 AM $ 2.02
+0.00%
$ 1.03 billion $ 589,114
4:37 AM $ 2.02
+0.00%
$ 1.03 billion $ 587,612
4:32 AM $ 2.02
+0.00%
$ 1.03 billion $ 586,069
4:27 AM $ 2.02
+0.00%
$ 1.03 billion $ 584,631
4:22 AM $ 2.03
+0.00%
$ 1.03 billion $ 582,876
4:17 AM $ 2.02
+0.00%
$ 1.03 billion $ 581,140
4:12 AM $ 2.01
+0.00%
$ 1.02 billion $ 580,171
4:07 AM $ 2.02
+0.00%
$ 1.03 billion $ 579,414
4:02 AM $ 2.01
+0.00%
$ 1.02 billion $ 579,463
3:57 AM $ 2
+0.00%
$ 1.02 billion $ 578,744
3:52 AM $ 2
+0.00%
$ 1.02 billion $ 577,793
3:47 AM $ 2
+0.00%
$ 1.02 billion $ 577,100
3:42 AM $ 2
+0.00%
$ 1.02 billion $ 576,659
3:37 AM $ 2
+0.00%
$ 1.02 billion $ 576,095
3:32 AM $ 2
+0.00%
$ 1.02 billion $ 576,483
3:27 AM $ 2
+0.00%
$ 1.02 billion $ 576,287
3:22 AM $ 2.01
+0.00%
$ 1.02 billion $ 576,103
3:17 AM $ 2.01
+0.00%
$ 1.02 billion $ 575,876
3:12 AM $ 2.01
+0.00%
$ 1.02 billion $ 575,789
3:07 AM $ 2.01
+0.00%
$ 1.03 billion $ 575,852
3:02 AM $ 2.01
+0.00%
$ 1.03 billion $ 575,647
Download