Edelcoin (BSC) Historical Data

EDLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 1.97
+0.00%
$ 1.01 billion $ 391,832
Aug 2, 4 PM $ 1.97
+0.05%
$ 1 billion $ 391,526
Aug 2, 3 PM $ 1.98
+0.30%
$ 1.01 billion $ 391,014
Aug 2, 2 PM $ 1.98
-1.55%
$ 1.01 billion $ 389,881
Aug 2, 1 PM $ 2
-0.20%
$ 1.02 billion $ 388,399
Aug 2, 12 PM $ 2.01
-0.10%
$ 1.02 billion $ 386,171
Aug 2, 11 AM $ 2.01
-0.05%
$ 1.02 billion $ 386,910
Aug 2, 10 AM $ 2.01
+0.40%
$ 1.02 billion $ 387,358
Aug 2, 9 AM $ 2
-0.20%
$ 1.02 billion $ 388,077
Aug 2, 8 AM $ 2.01
-0.05%
$ 1.03 billion $ 386,962
Aug 2, 7 AM $ 2.01
+0.85%
$ 1.03 billion $ 384,997
Aug 2, 6 AM $ 1.99
-1.19%
$ 1.02 billion $ 378,014
Aug 2, 5 AM $ 2.03
+0.00%
$ 1.04 billion $ 376,919
Aug 2, 4 AM $ 2.03
-0.10%
$ 1.04 billion $ 374,049
Aug 2, 3 AM $ 2.04
+0.05%
$ 1.04 billion $ 372,998
Aug 2, 2 AM $ 2.04
+0.69%
$ 1.04 billion $ 374,296
Aug 2, 1 AM $ 2.03
-0.29%
$ 1.04 billion $ 372,785
Aug 2, 12 AM $ 2.04
-0.05%
$ 1.04 billion $ 370,945
Aug 1, 11 PM $ 2.04
+0.00%
$ 1.04 billion $ 370,894
Aug 1, 10 PM $ 2.04
+0.20%
$ 1.04 billion $ 374,531
Aug 1, 9 PM $ 2.04
+0.00%
$ 1.04 billion $ 371,398
Aug 1, 8 PM $ 2.03
-0.20%
$ 1.04 billion $ 375,226
Aug 1, 7 PM $ 2.04
+0.10%
$ 1.04 billion $ 375,330
Aug 1, 6 PM $ 2.04
-0.59%
$ 1.04 billion $ 375,643
Aug 1, 5 PM $ 2.05
-0.05%
$ 1.04 billion $ 380,197
Aug 1, 4 PM $ 2.04
-0.05%
$ 1.04 billion $ 379,382
Aug 1, 3 PM $ 2.04
-0.05%
$ 1.04 billion $ 380,429
Aug 1, 2 PM $ 2.04
-0.34%
$ 1.04 billion $ 380,385
Aug 1, 1 PM $ 2.05
+0.24%
$ 1.05 billion $ 380,230
Aug 1, 12 PM $ 2.05
+0.05%
$ 1.04 billion $ 385,571
Aug 1, 11 AM $ 2.05
+0.59%
$ 1.04 billion $ 385,455
Aug 1, 10 AM $ 2.04
-0.29%
$ 1.04 billion $ 385,865
Aug 1, 9 AM $ 2.05
+0.44%
$ 1.04 billion $ 387,836
Aug 1, 8 AM $ 2.04
+0.34%
$ 1.04 billion $ 386,921
Aug 1, 7 AM $ 2.03
+0.79%
$ 1.04 billion $ 385,924
Aug 1, 6 AM $ 2.01
+0.00%
$ 1.03 billion $ 395,501
Aug 1, 5 AM $ 2.01
-0.05%
$ 1.03 billion $ 392,422
Aug 1, 4 AM $ 2.01
-0.10%
$ 1.03 billion $ 386,155
Aug 1, 3 AM $ 2.01
+0.00%
$ 1.03 billion $ 382,829
Aug 1, 2 AM $ 2.01
+0.10%
$ 1.03 billion $ 381,677
Aug 1, 1 AM $ 2.02
+0.20%
$ 1.03 billion $ 383,130
Aug 1, 12 AM $ 2.01
+0.05%
$ 1.03 billion $ 385,201
Jul 31, 11 PM $ 2.01
-0.05%
$ 1.03 billion $ 385,562
Jul 31, 10 PM $ 2.01
-0.15%
$ 1.03 billion $ 386,200
Jul 31, 9 PM $ 2.02
+0.05%
$ 1.03 billion $ 389,769
Jul 31, 8 PM $ 2.01
+0.00%
$ 1.03 billion $ 386,037
Jul 31, 7 PM $ 2.01
-0.30%
$ 1.03 billion $ 385,862
Jul 31, 6 PM $ 2.02
+1.00%
$ 1.03 billion $ 388,588
Jul 31, 5 PM $ 2
-0.05%
$ 1.02 billion $ 385,163
Jul 31, 4 PM $ 1.99
-0.65%
$ 1.02 billion $ 385,731