Edelcoin (BSC) Historical Data

EDLC Page 5
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 2
+0.00%
$ 1.02 billion $ 588,034
10:07 AM $ 2
+0.00%
$ 1.02 billion $ 588,051
10:02 AM $ 2
+0.00%
$ 1.02 billion $ 588,124
9:57 AM $ 2
+0.00%
$ 1.02 billion $ 588,232
9:52 AM $ 2
+0.00%
$ 1.02 billion $ 588,418
9:47 AM $ 2
+0.00%
$ 1.02 billion $ 588,543
9:42 AM $ 2
+0.00%
$ 1.02 billion $ 588,627
9:37 AM $ 2
+0.00%
$ 1.02 billion $ 588,501
9:32 AM $ 2
+0.00%
$ 1.02 billion $ 589,215
9:27 AM $ 2.01
+0.00%
$ 1.02 billion $ 589,304
9:22 AM $ 2.01
+0.00%
$ 1.02 billion $ 589,342
9:17 AM $ 2
+0.00%
$ 1.02 billion $ 589,290
9:12 AM $ 2
+0.00%
$ 1.02 billion $ 588,897
9:07 AM $ 2
+0.00%
$ 1.02 billion $ 589,054
9:02 AM $ 1.99
+0.00%
$ 1.02 billion $ 589,041
8:57 AM $ 2.01
+0.00%
$ 1.02 billion $ 589,007
8:52 AM $ 2.01
+0.00%
$ 1.03 billion $ 588,972
8:47 AM $ 2.01
+0.00%
$ 1.03 billion $ 588,684
8:42 AM $ 2
+0.00%
$ 1.02 billion $ 588,726
8:37 AM $ 2
+0.00%
$ 1.02 billion $ 588,983
8:32 AM $ 2
+0.00%
$ 1.02 billion $ 588,913
8:27 AM $ 1.97
+0.00%
$ 1 billion $ 588,990
8:22 AM $ 2.03
+0.00%
$ 1.03 billion $ 588,661
8:17 AM $ 2.03
+0.00%
$ 1.03 billion $ 589,331
8:12 AM $ 2.03
+0.00%
$ 1.03 billion $ 590,528
8:07 AM $ 2.03
+0.00%
$ 1.03 billion $ 595,723
8:02 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,952
7:57 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,804
7:52 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,341
7:47 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,472
7:42 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,571
7:37 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,842
7:32 AM $ 2.01
+0.00%
$ 1.03 billion $ 596,734
7:27 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,634
7:22 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,818
7:17 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,734
7:12 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,843
7:07 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,813
7:02 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,826
6:57 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,515
6:52 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,526
6:47 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,347
6:42 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,549
6:37 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,702
6:32 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,592
6:27 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,785
6:22 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,629
6:17 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,413
6:12 AM $ 2.02
+0.00%
$ 1.03 billion $ 596,183
6:07 AM $ 2.03
+0.00%
$ 1.03 billion $ 596,432