Edelcoin (BSC) Historical Data

EDLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 2.02
+0.05%
$ 1.03 billion $ 375,240
Aug 4, 5 PM $ 2.01
-1.90%
$ 1.03 billion $ 375,998
Aug 4, 4 PM $ 2.04
+2.52%
$ 1.04 billion $ 376,355
Aug 4, 3 PM $ 1.98
-0.55%
$ 1.01 billion $ 376,809
Aug 4, 2 PM $ 1.99
-0.05%
$ 1.01 billion $ 379,808
Aug 4, 1 PM $ 1.99
-0.40%
$ 1.01 billion $ 380,816
Aug 4, 12 PM $ 2
+0.15%
$ 1.02 billion $ 384,115
Aug 4, 11 AM $ 2
+0.66%
$ 1.02 billion $ 385,821
Aug 4, 10 AM $ 1.99
+0.05%
$ 1.01 billion $ 387,120
Aug 4, 9 AM $ 1.98
+1.74%
$ 1.01 billion $ 390,085
Aug 4, 8 AM $ 1.95
+0.21%
$ 993.99 million $ 392,670
Aug 4, 7 AM $ 1.94
-0.05%
$ 989.91 million $ 393,344
Aug 4, 6 AM $ 1.94
+0.10%
$ 990.93 million $ 395,859
Aug 4, 5 AM $ 1.94
+0.05%
$ 989.91 million $ 393,748
Aug 4, 4 AM $ 1.94
+0.05%
$ 989.4 million $ 391,170
Aug 4, 3 AM $ 1.94
-0.10%
$ 989.91 million $ 393,328
Aug 4, 2 AM $ 1.94
+0.05%
$ 990.93 million $ 390,446
Aug 4, 1 AM $ 1.94
+0.26%
$ 990.93 million $ 390,547
Aug 4, 12 AM $ 1.94
+0.00%
$ 988.38 million $ 388,330
Aug 3, 11 PM $ 1.94
+0.00%
$ 988.38 million $ 386,117
Aug 3, 10 PM $ 1.94
-0.10%
$ 988.38 million $ 383,404
Aug 3, 9 PM $ 1.94
-0.15%
$ 988.89 million $ 378,738
Aug 3, 8 PM $ 1.94
+0.00%
$ 990.42 million $ 379,721
Aug 3, 7 PM $ 1.94
-1.12%
$ 991.44 million $ 381,810
Aug 3, 6 PM $ 1.96
+0.05%
$ 1 billion $ 382,633
Aug 3, 5 PM $ 1.96
+0.26%
$ 1 billion $ 381,497
Aug 3, 4 PM $ 1.96
+0.41%
$ 1 billion $ 382,154
Aug 3, 3 PM $ 1.96
+0.36%
$ 999.09 million $ 384,695
Aug 3, 2 PM $ 1.95
-0.91%
$ 996.03 million $ 381,811
Aug 3, 1 PM $ 1.97
+0.15%
$ 1.01 billion $ 385,466
Aug 3, 12 PM $ 1.96
-0.41%
$ 1 billion $ 384,439
Aug 3, 11 AM $ 1.98
-0.15%
$ 1.01 billion $ 382,355
Aug 3, 10 AM $ 1.98
-0.20%
$ 1.01 billion $ 385,722
Aug 3, 9 AM $ 1.98
-0.25%
$ 1.01 billion $ 383,163
Aug 3, 8 AM $ 1.99
+0.05%
$ 1.01 billion $ 382,530
Aug 3, 7 AM $ 1.99
+1.02%
$ 1.01 billion $ 384,045
Aug 3, 6 AM $ 1.98
+0.30%
$ 1.01 billion $ 382,859
Aug 3, 5 AM $ 1.97
-0.10%
$ 1 billion $ 385,934
Aug 3, 4 AM $ 1.97
+0.00%
$ 1 billion $ 388,350
Aug 3, 3 AM $ 1.98
+0.30%
$ 1.01 billion $ 389,534
Aug 3, 2 AM $ 1.97
-0.56%
$ 1 billion $ 389,710
Aug 3, 1 AM $ 1.97
-0.40%
$ 1 billion $ 392,553
Aug 3, 12 AM $ 1.98
+1.96%
$ 1.01 billion $ 392,249
Aug 2, 11 PM $ 1.94
-0.15%
$ 988.38 million $ 391,649
Aug 2, 10 PM $ 1.94
+0.52%
$ 987.87 million $ 387,618
Aug 2, 9 PM $ 1.93
-0.10%
$ 982.77 million $ 391,919
Aug 2, 8 PM $ 1.93
-2.33%
$ 982.77 million $ 390,802
Aug 2, 7 PM $ 1.97
-0.15%
$ 1 billion $ 392,413
Aug 2, 6 PM $ 1.97
+0.05%
$ 1.01 billion $ 390,746
Aug 2, 5 PM $ 1.97
+0.00%
$ 1.01 billion $ 391,832