Edelcoin (BSC) Historical Data

EDLC Page 4
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 1.97
+0.00%
$ 1.01 billion $ 591,357
1:27 PM $ 1.97
+0.00%
$ 1 billion $ 590,989
1:22 PM $ 1.97
+0.00%
$ 1 billion $ 591,038
1:17 PM $ 1.97
+0.00%
$ 1 billion $ 591,692
1:12 PM $ 1.93
+0.00%
$ 984.81 million $ 591,649
1:07 PM $ 1.94
+0.00%
$ 986.85 million $ 591,243
1:02 PM $ 2.01
+0.00%
$ 1.03 billion $ 591,431
12:57 PM $ 2.01
+0.00%
$ 1.02 billion $ 591,365
12:52 PM $ 2.01
+0.00%
$ 1.02 billion $ 591,405
12:47 PM $ 2
+0.00%
$ 1.02 billion $ 591,493
12:42 PM $ 2.01
+0.00%
$ 1.02 billion $ 591,150
12:37 PM $ 2
+0.00%
$ 1.02 billion $ 591,141
12:32 PM $ 2
+0.00%
$ 1.02 billion $ 591,081
12:27 PM $ 2
+0.00%
$ 1.02 billion $ 591,061
12:22 PM $ 2
+0.00%
$ 1.02 billion $ 590,893
12:17 PM $ 2
+0.00%
$ 1.02 billion $ 591,197
12:12 PM $ 2
+0.00%
$ 1.02 billion $ 591,172
12:07 PM $ 2
+0.00%
$ 1.02 billion $ 591,325
12:02 PM $ 2
+0.00%
$ 1.02 billion $ 591,451
11:57 AM $ 2
+0.00%
$ 1.02 billion $ 591,330
11:52 AM $ 2
+0.00%
$ 1.02 billion $ 591,542
11:47 AM $ 2
+0.00%
$ 1.02 billion $ 591,644
11:42 AM $ 2
+0.00%
$ 1.02 billion $ 591,751
11:37 AM $ 2
+0.00%
$ 1.02 billion $ 591,785
11:32 AM $ 2
+0.00%
$ 1.02 billion $ 591,954
11:27 AM $ 2
+0.00%
$ 1.02 billion $ 591,740
11:22 AM $ 2
+0.00%
$ 1.02 billion $ 591,483
11:17 AM $ 1.99
+0.00%
$ 1.02 billion $ 591,282
11:12 AM $ 2
+0.00%
$ 1.02 billion $ 591,244
11:07 AM $ 2
+0.00%
$ 1.02 billion $ 591,118
11:02 AM $ 2
+0.00%
$ 1.02 billion $ 591,277
10:57 AM $ 2
+0.00%
$ 1.02 billion $ 590,746
10:52 AM $ 2
+0.00%
$ 1.02 billion $ 590,148
10:47 AM $ 2
+0.00%
$ 1.02 billion $ 590,149
10:42 AM $ 2
+0.00%
$ 1.02 billion $ 589,360
10:37 AM $ 2
+0.00%
$ 1.02 billion $ 589,237
10:32 AM $ 2
+0.00%
$ 1.02 billion $ 589,233
10:27 AM $ 2
+0.00%
$ 1.02 billion $ 589,152
10:22 AM $ 2
+0.00%
$ 1.02 billion $ 589,096
10:17 AM $ 2
+0.00%
$ 1.02 billion $ 588,356
10:12 AM $ 2
+0.00%
$ 1.02 billion $ 588,034
10:07 AM $ 2
+0.00%
$ 1.02 billion $ 588,051
10:02 AM $ 2
+0.00%
$ 1.02 billion $ 588,124
9:57 AM $ 2
+0.00%
$ 1.02 billion $ 588,232
9:52 AM $ 2
+0.00%
$ 1.02 billion $ 588,418
9:47 AM $ 2
+0.00%
$ 1.02 billion $ 588,543
9:42 AM $ 2
+0.00%
$ 1.02 billion $ 588,627
9:37 AM $ 2
+0.00%
$ 1.02 billion $ 588,501
9:32 AM $ 2
+0.00%
$ 1.02 billion $ 589,215
9:27 AM $ 2.01
+0.00%
$ 1.02 billion $ 589,304