Edelcoin (BSC) Historical Data

EDLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 2.11
+0.05%
$ 1.08 billion $ 354,780
Aug 6, 6 PM $ 2.11
+0.00%
$ 1.08 billion $ 358,720
Aug 6, 5 PM $ 2.11
+0.00%
$ 1.08 billion $ 374,976
Aug 6, 4 PM $ 2.11
+0.00%
$ 1.08 billion $ 377,052
Aug 6, 3 PM $ 2.11
+0.00%
$ 1.08 billion $ 384,708
Aug 6, 2 PM $ 2.11
+0.00%
$ 1.08 billion $ 387,410
Aug 6, 1 PM $ 2.11
+0.19%
$ 1.08 billion $ 387,999
Aug 6, 12 PM $ 2.11
+0.05%
$ 1.07 billion $ 388,865
Aug 6, 11 AM $ 2.11
+0.05%
$ 1.08 billion $ 392,679
Aug 6, 10 AM $ 2.11
+0.19%
$ 1.08 billion $ 391,940
Aug 6, 9 AM $ 2.11
+0.05%
$ 1.08 billion $ 388,424
Aug 6, 8 AM $ 2.11
+0.00%
$ 1.08 billion $ 388,345
Aug 6, 7 AM $ 2.11
+0.00%
$ 1.08 billion $ 386,746
Aug 6, 6 AM $ 2.11
+0.05%
$ 1.08 billion $ 385,047
Aug 6, 5 AM $ 2.11
+0.00%
$ 1.08 billion $ 383,884
Aug 6, 4 AM $ 2.11
+0.09%
$ 1.08 billion $ 387,420
Aug 6, 3 AM $ 2.11
+0.14%
$ 1.07 billion $ 386,169
Aug 6, 2 AM $ 2.11
+1.49%
$ 1.07 billion $ 381,480
Aug 6, 1 AM $ 2.07
+0.24%
$ 1.06 billion $ 376,588
Aug 6, 12 AM $ 2.06
+0.05%
$ 1.05 billion $ 376,791
Aug 5, 11 PM $ 2.06
+0.00%
$ 1.05 billion $ 375,936
Aug 5, 10 PM $ 2.07
-0.10%
$ 1.05 billion $ 373,080
Aug 5, 9 PM $ 2.06
+0.00%
$ 1.05 billion $ 369,474
Aug 5, 8 PM $ 2.07
+0.24%
$ 1.05 billion $ 369,643
Aug 5, 7 PM $ 2.06
-0.10%
$ 1.05 billion $ 367,351
Aug 5, 6 PM $ 2.07
+0.58%
$ 1.06 billion $ 365,845
Aug 5, 5 PM $ 2.06
+0.83%
$ 1.05 billion $ 363,776
Aug 5, 4 PM $ 2.04
-2.72%
$ 1.04 billion $ 363,819
Aug 5, 3 PM $ 2.1
-0.43%
$ 1.07 billion $ 360,595
Aug 5, 2 PM $ 2.1
+0.19%
$ 1.07 billion $ 360,692
Aug 5, 1 PM $ 2.1
+0.33%
$ 1.07 billion $ 360,263
Aug 5, 12 PM $ 2.09
+1.41%
$ 1.07 billion $ 360,672
Aug 5, 11 AM $ 2.08
+1.37%
$ 1.06 billion $ 355,743
Aug 5, 10 AM $ 2.05
+0.15%
$ 1.04 billion $ 355,054
Aug 5, 9 AM $ 2.04
+0.05%
$ 1.04 billion $ 354,707
Aug 5, 8 AM $ 2.04
+0.89%
$ 1.04 billion $ 355,162
Aug 5, 7 AM $ 2.02
+0.20%
$ 1.03 billion $ 355,696
Aug 5, 6 AM $ 2.02
-0.05%
$ 1.03 billion $ 355,613
Aug 5, 5 AM $ 2.02
+0.50%
$ 1.03 billion $ 358,269
Aug 5, 4 AM $ 2.01
-0.10%
$ 1.03 billion $ 357,970
Aug 5, 3 AM $ 2.01
-0.05%
$ 1.03 billion $ 359,434
Aug 5, 2 AM $ 2.01
+0.30%
$ 1.03 billion $ 364,045
Aug 5, 1 AM $ 2.01
-0.10%
$ 1.02 billion $ 366,152
Aug 5, 12 AM $ 2.01
-0.10%
$ 1.03 billion $ 365,514
Aug 4, 11 PM $ 2.01
+0.20%
$ 1.03 billion $ 368,421
Aug 4, 10 PM $ 2.01
+0.40%
$ 1.03 billion $ 371,669
Aug 4, 9 PM $ 2.01
+0.00%
$ 1.02 billion $ 374,889
Aug 4, 8 PM $ 2
-0.20%
$ 1.02 billion $ 374,267
Aug 4, 7 PM $ 2.01
-0.45%
$ 1.03 billion $ 374,273
Aug 4, 6 PM $ 2.02
+0.05%
$ 1.03 billion $ 375,240