Edelcoin (BSC) Historical Data

EDLC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1.74
+0.11%
$ 889.44 million $ 202,050
Jun 6, 8 AM $ 1.74
-0.06%
$ 888.42 million $ 202,130
Jun 6, 7 AM $ 1.74
+0.06%
$ 888.93 million $ 202,008
Jun 6, 6 AM $ 1.74
-0.17%
$ 887.4 million $ 201,201
Jun 6, 5 AM $ 1.74
+0.06%
$ 888.93 million $ 201,304
Jun 6, 4 AM $ 1.74
+0.06%
$ 888.42 million $ 200,909
Jun 6, 3 AM $ 1.74
+0.06%
$ 888.93 million $ 200,529
Jun 6, 2 AM $ 1.74
+0.00%
$ 889.44 million $ 200,337
Jun 6, 1 AM $ 1.74
+0.06%
$ 888.93 million $ 199,874
Jun 6, 12 AM $ 1.74
+0.17%
$ 889.44 million $ 199,507
Jun 5, 11 PM $ 1.74
-0.06%
$ 888.93 million $ 199,523
Jun 5, 10 PM $ 1.74
-0.17%
$ 887.4 million $ 199,699
Jun 5, 9 PM $ 1.74
+0.11%
$ 888.42 million $ 199,577
Jun 5, 8 PM $ 1.74
+0.06%
$ 888.42 million $ 199,409
Jun 5, 7 PM $ 1.74
+0.06%
$ 889.44 million $ 199,506
Jun 5, 6 PM $ 1.74
+0.17%
$ 888.93 million $ 199,619
Jun 5, 5 PM $ 1.74
+0.17%
$ 887.91 million $ 199,745
Jun 5, 4 PM $ 1.74
+0.17%
$ 887.91 million $ 199,915
Jun 5, 3 PM $ 1.74
-0.11%
$ 887.91 million $ 199,781
Jun 5, 2 PM $ 1.74
-0.17%
$ 886.89 million $ 200,155
Jun 5, 1 PM $ 1.74
+0.23%
$ 887.91 million $ 200,547
Jun 5, 12 PM $ 1.74
+0.29%
$ 889.44 million $ 200,635
Jun 5, 11 AM $ 1.75
+0.29%
$ 889.95 million $ 201,163
Jun 5, 10 AM $ 1.74
-0.06%
$ 888.93 million $ 201,133
Jun 5, 9 AM $ 1.74
+0.35%
$ 888.93 million $ 201,241
Jun 5, 8 AM $ 1.74
+0.17%
$ 887.91 million $ 201,544
Jun 5, 7 AM $ 1.74
+0.17%
$ 888.42 million $ 201,529
Jun 5, 6 AM $ 1.74
-0.06%
$ 886.89 million $ 202,064
Jun 5, 5 AM $ 1.74
-0.17%
$ 887.4 million $ 202,016
Jun 5, 4 AM $ 1.74
-0.06%
$ 887.4 million $ 195,416
Jun 5, 3 AM $ 1.75
+0.17%
$ 889.95 million $ 187,170
Jun 5, 2 AM $ 1.74
-0.11%
$ 886.89 million $ 178,900
Jun 5, 1 AM $ 1.74
+0.12%
$ 887.4 million $ 170,774
Jun 5, 12 AM $ 1.74
-0.17%
$ 885.87 million $ 162,560
Jun 4, 11 PM $ 1.74
+0.23%
$ 888.42 million $ 161,065
Jun 4, 10 PM $ 1.74
-0.17%
$ 886.38 million $ 160,022
Jun 4, 9 PM $ 1.74
+0.17%
$ 888.93 million $ 159,014
Jun 4, 8 PM $ 1.74
+0.23%
$ 887.4 million $ 158,466
Jun 4, 7 PM $ 1.74
-0.06%
$ 885.87 million $ 158,455
Jun 4, 6 PM $ 1.74
+0.06%
$ 887.4 million $ 158,622
Jun 4, 5 PM $ 1.74
+0.23%
$ 889.44 million $ 158,409
Jun 4, 4 PM $ 1.74
+0.00%
$ 887.4 million $ 157,998
Jun 4, 3 PM $ 1.74
-0.23%
$ 886.89 million $ 158,056
Jun 4, 2 PM $ 1.74
-0.06%
$ 888.93 million $ 157,977
Jun 4, 1 PM $ 1.74
-0.06%
$ 888.42 million $ 157,621
Jun 4, 12 PM $ 1.74
+0.12%
$ 887.4 million $ 157,349
Jun 4, 11 AM $ 1.74
-0.12%
$ 885.36 million $ 156,947
Jun 4, 10 AM $ 1.74
+0.06%
$ 888.93 million $ 156,967
Jun 4, 9 AM $ 1.74
+0.00%
$ 889.44 million $ 156,697
Jun 4, 8 AM $ 1.74
+0.06%
$ 886.89 million $ 156,543