Edelcoin (BSC) Historical Data

EDLC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 1.77
-0.17%
$ 902.19 million $ 198,451
Jun 12, 11 AM $ 1.77
-0.28%
$ 901.68 million $ 198,270
Jun 12, 10 AM $ 1.77
+1.37%
$ 904.23 million $ 198,242
Jun 12, 9 AM $ 1.76
+2.44%
$ 898.62 million $ 197,865
Jun 12, 8 AM $ 1.75
-1.86%
$ 889.95 million $ 199,076
Jun 12, 7 AM $ 1.73
-0.17%
$ 880.26 million $ 198,730
Jun 12, 6 AM $ 1.73
+0.06%
$ 882.3 million $ 198,589
Jun 12, 5 AM $ 1.73
+0.00%
$ 881.79 million $ 198,589
Jun 12, 4 AM $ 1.73
+0.00%
$ 882.3 million $ 199,298
Jun 12, 3 AM $ 1.73
-0.06%
$ 881.79 million $ 198,915
Jun 12, 2 AM $ 1.73
+0.00%
$ 881.79 million $ 199,367
Jun 12, 1 AM $ 1.73
+0.00%
$ 881.28 million $ 199,626
Jun 12, 12 AM $ 1.73
+0.00%
$ 881.28 million $ 198,757
Jun 11, 11 PM $ 1.73
+0.00%
$ 881.79 million $ 198,607
Jun 11, 10 PM $ 1.73
+0.00%
$ 881.79 million $ 198,769
Jun 11, 9 PM $ 1.73
+0.00%
$ 881.28 million $ 198,641
Jun 11, 8 PM $ 1.73
+0.00%
$ 881.28 million $ 198,548
Jun 11, 7 PM $ 1.73
+0.06%
$ 881.79 million $ 198,274
Jun 11, 6 PM $ 1.73
-1.42%
$ 882.3 million $ 198,189
Jun 11, 5 PM $ 1.75
-0.85%
$ 893.52 million $ 197,139
Jun 11, 4 PM $ 1.77
+0.00%
$ 903.72 million $ 197,213
Jun 11, 3 PM $ 1.77
+1.14%
$ 904.23 million $ 196,535
Jun 11, 2 PM $ 1.77
+0.06%
$ 900.66 million $ 195,376
Jun 11, 1 PM $ 1.76
-0.68%
$ 895.56 million $ 196,161
Jun 11, 12 PM $ 1.77
+0.28%
$ 903.21 million $ 195,178
Jun 11, 11 AM $ 1.77
+1.32%
$ 901.68 million $ 192,683
Jun 11, 10 AM $ 1.75
-0.96%
$ 889.95 million $ 192,427
Jun 11, 9 AM $ 1.75
-0.57%
$ 894.03 million $ 192,612
Jun 11, 8 AM $ 1.76
-0.17%
$ 897.6 million $ 193,386
Jun 11, 7 AM $ 1.76
+0.57%
$ 899.13 million $ 193,239
Jun 11, 6 AM $ 1.75
+0.06%
$ 894.03 million $ 192,951
Jun 11, 5 AM $ 1.75
+0.17%
$ 892.5 million $ 192,980
Jun 11, 4 AM $ 1.75
-1.41%
$ 890.97 million $ 192,549
Jun 11, 3 AM $ 1.76
+1.03%
$ 900.15 million $ 192,963
Jun 11, 2 AM $ 1.75
-0.46%
$ 890.97 million $ 192,697
Jun 11, 1 AM $ 1.76
-0.51%
$ 896.58 million $ 192,891
Jun 11, 12 AM $ 1.77
+0.11%
$ 902.19 million $ 194,119
Jun 10, 11 PM $ 1.76
+0.00%
$ 898.62 million $ 194,024
Jun 10, 10 PM $ 1.76
-0.23%
$ 898.62 million $ 194,069
Jun 10, 9 PM $ 1.77
-0.28%
$ 900.66 million $ 194,263
Jun 10, 8 PM $ 1.77
-0.45%
$ 901.68 million $ 193,959
Jun 10, 7 PM $ 1.78
+0.57%
$ 906.78 million $ 194,321
Jun 10, 6 PM $ 1.77
-0.78%
$ 902.7 million $ 194,529
Jun 10, 5 PM $ 1.79
+0.06%
$ 910.86 million $ 195,899
Jun 10, 4 PM $ 1.79
-0.39%
$ 910.86 million $ 196,021
Jun 10, 3 PM $ 1.79
+0.22%
$ 914.43 million $ 196,978
Jun 10, 2 PM $ 1.79
-0.17%
$ 911.37 million $ 199,075
Jun 10, 1 PM $ 1.79
+0.67%
$ 912.9 million $ 198,722
Jun 10, 12 PM $ 1.77
+0.06%
$ 904.74 million $ 199,592
Jun 10, 11 AM $ 1.77
+0.40%
$ 905.25 million $ 201,800