Edelcoin (BSC) Historical Data

EDLC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 1.78
+0.00%
$ 906.78 million $ 198,446
Jun 14, 12 PM $ 1.78
-0.17%
$ 907.8 million $ 198,168
Jun 14, 11 AM $ 1.78
-0.11%
$ 909.84 million $ 198,317
Jun 14, 10 AM $ 1.79
+0.22%
$ 911.37 million $ 198,547
Jun 14, 9 AM $ 1.78
-0.67%
$ 908.31 million $ 199,067
Jun 14, 8 AM $ 1.79
+0.96%
$ 913.92 million $ 198,883
Jun 14, 7 AM $ 1.78
+0.23%
$ 907.29 million $ 199,219
Jun 14, 6 AM $ 1.78
+0.28%
$ 909.84 million $ 198,750
Jun 14, 5 AM $ 1.78
-0.39%
$ 907.29 million $ 198,579
Jun 14, 4 AM $ 1.79
+0.56%
$ 910.86 million $ 198,476
Jun 14, 3 AM $ 1.78
-0.17%
$ 905.76 million $ 198,913
Jun 14, 2 AM $ 1.78
+0.62%
$ 908.82 million $ 198,776
Jun 14, 1 AM $ 1.78
-1.22%
$ 907.29 million $ 198,736
Jun 14, 12 AM $ 1.8
+0.45%
$ 918.51 million $ 198,588
Jun 13, 11 PM $ 1.8
+1.81%
$ 918.51 million $ 198,331
Jun 13, 10 PM $ 1.77
-0.17%
$ 900.66 million $ 199,117
Jun 13, 9 PM $ 1.77
+0.17%
$ 904.23 million $ 199,012
Jun 13, 8 PM $ 1.77
-0.39%
$ 901.17 million $ 198,678
Jun 13, 7 PM $ 1.77
-0.06%
$ 905.25 million $ 198,277
Jun 13, 6 PM $ 1.78
+0.11%
$ 906.27 million $ 198,472
Jun 13, 5 PM $ 1.77
-0.78%
$ 904.23 million $ 198,566
Jun 13, 4 PM $ 1.78
+0.51%
$ 910.35 million $ 198,783
Jun 13, 3 PM $ 1.77
+0.06%
$ 904.74 million $ 199,061
Jun 13, 2 PM $ 1.77
-0.56%
$ 900.66 million $ 199,004
Jun 13, 1 PM $ 1.77
+0.00%
$ 904.74 million $ 199,652
Jun 13, 12 PM $ 1.76
-0.34%
$ 898.62 million $ 199,690
Jun 13, 11 AM $ 1.77
+0.45%
$ 901.68 million $ 200,109
Jun 13, 10 AM $ 1.76
+0.11%
$ 899.64 million $ 200,185
Jun 13, 9 AM $ 1.76
+0.74%
$ 898.62 million $ 199,894
Jun 13, 8 AM $ 1.75
-1.24%
$ 891.99 million $ 198,698
Jun 13, 7 AM $ 1.77
-0.17%
$ 901.17 million $ 199,032
Jun 13, 6 AM $ 1.77
+1.08%
$ 904.23 million $ 199,814
Jun 13, 5 AM $ 1.75
-0.11%
$ 894.54 million $ 199,952
Jun 13, 4 AM $ 1.76
-0.68%
$ 895.56 million $ 199,896
Jun 13, 3 AM $ 1.75
-0.06%
$ 890.97 million $ 199,884
Jun 13, 2 AM $ 1.75
-0.51%
$ 890.46 million $ 199,868
Jun 13, 1 AM $ 1.75
-0.06%
$ 895.05 million $ 199,294
Jun 13, 12 AM $ 1.76
-0.06%
$ 895.56 million $ 199,749
Jun 12, 11 PM $ 1.75
-0.57%
$ 890.97 million $ 200,505
Jun 12, 10 PM $ 1.75
+0.29%
$ 895.05 million $ 199,987
Jun 12, 9 PM $ 1.75
-0.29%
$ 891.99 million $ 200,444
Jun 12, 8 PM $ 1.75
+0.40%
$ 894.54 million $ 200,758
Jun 12, 7 PM $ 1.75
-0.17%
$ 891.48 million $ 201,132
Jun 12, 6 PM $ 1.75
+0.75%
$ 890.97 million $ 200,871
Jun 12, 5 PM $ 1.73
-0.29%
$ 884.34 million $ 201,028
Jun 12, 4 PM $ 1.74
-0.74%
$ 886.89 million $ 200,465
Jun 12, 3 PM $ 1.74
+0.00%
$ 889.44 million $ 200,331
Jun 12, 2 PM $ 1.74
-1.41%
$ 889.44 million $ 199,517
Jun 12, 1 PM $ 1.77
+0.45%
$ 902.19 million $ 198,474
Jun 12, 12 PM $ 1.77
-0.17%
$ 902.19 million $ 198,451