Edelcoin (BSC) Historical Data

EDLC Page 3
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 1.95
+0.00%
$ 993.48 million $ 593,201
4:52 PM $ 1.95
+0.00%
$ 993.99 million $ 593,247
4:47 PM $ 1.95
+0.00%
$ 992.97 million $ 593,002
4:42 PM $ 1.95
+0.00%
$ 996.03 million $ 592,839
4:37 PM $ 1.95
+0.00%
$ 993.99 million $ 592,697
4:32 PM $ 1.95
+0.00%
$ 993.48 million $ 593,182
4:27 PM $ 1.94
+0.00%
$ 991.44 million $ 593,489
4:22 PM $ 1.94
+0.00%
$ 991.44 million $ 592,803
4:17 PM $ 1.95
+0.00%
$ 996.54 million $ 592,297
4:12 PM $ 1.95
+0.00%
$ 995.52 million $ 592,162
4:07 PM $ 1.95
+0.00%
$ 993.48 million $ 592,390
4:02 PM $ 1.95
+0.00%
$ 994.5 million $ 592,479
3:57 PM $ 1.95
+0.00%
$ 996.03 million $ 591,431
3:52 PM $ 1.96
+0.00%
$ 997.05 million $ 590,731
3:47 PM $ 1.95
+0.00%
$ 996.54 million $ 590,747
3:42 PM $ 1.96
+0.00%
$ 997.56 million $ 590,435
3:37 PM $ 1.95
+0.00%
$ 996.54 million $ 590,445
3:32 PM $ 1.95
+0.00%
$ 996.54 million $ 590,630
3:27 PM $ 1.96
+0.00%
$ 998.58 million $ 590,380
3:22 PM $ 1.96
+0.00%
$ 998.07 million $ 590,340
3:17 PM $ 1.96
+0.00%
$ 1 billion $ 590,351
3:12 PM $ 1.95
+0.00%
$ 993.99 million $ 591,031
3:07 PM $ 1.95
+0.00%
$ 992.46 million $ 591,023
3:02 PM $ 1.94
+0.00%
$ 987.87 million $ 591,425
2:57 PM $ 1.93
+0.00%
$ 983.28 million $ 591,145
2:52 PM $ 1.92
+0.00%
$ 979.71 million $ 591,321
2:47 PM $ 1.94
+0.00%
$ 986.85 million $ 590,991
2:42 PM $ 1.93
+0.00%
$ 983.79 million $ 591,156
2:37 PM $ 1.93
+0.00%
$ 983.28 million $ 591,067
2:32 PM $ 1.97
+0.00%
$ 1 billion $ 591,911
2:27 PM $ 1.96
+0.00%
$ 1 billion $ 592,072
2:22 PM $ 1.97
+0.00%
$ 1 billion $ 592,178
2:17 PM $ 1.97
+0.00%
$ 1.01 billion $ 592,083
2:12 PM $ 1.97
+0.00%
$ 1.01 billion $ 591,531
2:07 PM $ 1.94
+0.00%
$ 989.91 million $ 592,370
2:02 PM $ 1.97
+0.00%
$ 1.01 billion $ 592,133
1:57 PM $ 1.96
+0.00%
$ 1 billion $ 592,139
1:52 PM $ 1.96
+0.00%
$ 1 billion $ 592,035
1:47 PM $ 1.97
+0.00%
$ 1 billion $ 591,964
1:42 PM $ 1.97
+0.00%
$ 1 billion $ 591,584
1:37 PM $ 1.97
+0.00%
$ 1.01 billion $ 591,432
1:32 PM $ 1.97
+0.00%
$ 1.01 billion $ 591,357
1:27 PM $ 1.97
+0.00%
$ 1 billion $ 590,989
1:22 PM $ 1.97
+0.00%
$ 1 billion $ 591,038
1:17 PM $ 1.97
+0.00%
$ 1 billion $ 591,692
1:12 PM $ 1.93
+0.00%
$ 984.81 million $ 591,649
1:07 PM $ 1.94
+0.00%
$ 986.85 million $ 591,243
1:02 PM $ 2.01
+0.00%
$ 1.03 billion $ 591,431
12:57 PM $ 2.01
+0.00%
$ 1.02 billion $ 591,365
12:52 PM $ 2.01
+0.00%
$ 1.02 billion $ 591,405