Edelcoin (BSC) Historical Data

EDLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 2.09
+0.00%
$ 1.07 billion $ 589,164
Aug 8, 8 PM $ 2.1
-0.52%
$ 1.07 billion $ 589,804
Aug 8, 7 PM $ 2.11
-0.33%
$ 1.07 billion $ 590,650
Aug 8, 6 PM $ 2.11
-0.14%
$ 1.08 billion $ 595,193
Aug 8, 5 PM $ 2.12
+1.10%
$ 1.08 billion $ 596,671
Aug 8, 4 PM $ 2.09
+0.10%
$ 1.07 billion $ 597,094
Aug 8, 3 PM $ 2.09
-0.33%
$ 1.07 billion $ 598,261
Aug 8, 2 PM $ 2.1
-0.10%
$ 1.07 billion $ 597,118
Aug 8, 1 PM $ 2.1
-0.19%
$ 1.07 billion $ 598,167
Aug 8, 12 PM $ 2.11
-0.19%
$ 1.08 billion $ 599,135
Aug 8, 11 AM $ 2.11
+0.09%
$ 1.08 billion $ 600,260
Aug 8, 10 AM $ 2.11
-0.19%
$ 1.08 billion $ 599,671
Aug 8, 9 AM $ 2.11
+0.62%
$ 1.08 billion $ 600,146
Aug 8, 8 AM $ 2.1
-0.80%
$ 1.07 billion $ 600,174
Aug 8, 7 AM $ 2.12
+2.51%
$ 1.08 billion $ 600,461
Aug 8, 6 AM $ 2.07
-1.15%
$ 1.06 billion $ 601,287
Aug 8, 5 AM $ 2.09
-0.66%
$ 1.07 billion $ 601,755
Aug 8, 4 AM $ 2.11
-0.09%
$ 1.08 billion $ 601,153
Aug 8, 3 AM $ 2.11
-0.33%
$ 1.08 billion $ 598,117
Aug 8, 2 AM $ 2.12
+1.20%
$ 1.08 billion $ 599,229
Aug 8, 1 AM $ 2.1
+0.00%
$ 1.07 billion $ 595,935
Aug 8, 12 AM $ 2.1
-0.38%
$ 1.07 billion $ 596,730
Aug 7, 11 PM $ 2.08
-0.43%
$ 1.06 billion $ 594,037
Aug 7, 10 PM $ 2.09
+0.10%
$ 1.07 billion $ 589,551
Aug 7, 9 PM $ 2.08
+0.14%
$ 1.06 billion $ 585,044
Aug 7, 8 PM $ 2.08
-0.24%
$ 1.06 billion $ 581,880
Aug 7, 7 PM $ 2.08
-0.38%
$ 1.06 billion $ 578,100
Aug 7, 6 PM $ 2.08
-3.30%
$ 1.06 billion $ 560,381
Aug 7, 5 PM $ 2.15
+1.80%
$ 1.1 billion $ 534,654
Aug 7, 4 PM $ 2.11
-0.38%
$ 1.08 billion $ 521,136
Aug 7, 3 PM $ 2.12
-0.05%
$ 1.08 billion $ 507,757
Aug 7, 2 PM $ 2.12
-0.61%
$ 1.08 billion $ 495,278
Aug 7, 1 PM $ 2.14
+0.99%
$ 1.09 billion $ 484,138
Aug 7, 12 PM $ 2.11
+0.86%
$ 1.08 billion $ 473,294
Aug 7, 11 AM $ 2.1
+0.33%
$ 1.07 billion $ 463,770
Aug 7, 10 AM $ 2.1
-0.14%
$ 1.07 billion $ 453,661
Aug 7, 9 AM $ 2.11
+1.06%
$ 1.07 billion $ 446,427
Aug 7, 8 AM $ 2.09
+0.00%
$ 1.07 billion $ 436,093
Aug 7, 7 AM $ 2.09
-0.52%
$ 1.07 billion $ 428,212
Aug 7, 6 AM $ 2.1
-0.28%
$ 1.07 billion $ 419,407
Aug 7, 5 AM $ 2.11
+1.39%
$ 1.08 billion $ 410,729
Aug 7, 4 AM $ 2.08
-0.48%
$ 1.06 billion $ 400,236
Aug 7, 3 AM $ 2.09
-0.99%
$ 1.07 billion $ 393,205
Aug 7, 2 AM $ 2.11
+0.00%
$ 1.08 billion $ 385,823
Aug 7, 1 AM $ 2.11
+0.00%
$ 1.08 billion $ 383,068
Aug 7, 12 AM $ 2.11
+0.00%
$ 1.08 billion $ 375,904
Aug 6, 11 PM $ 2.11
+0.00%
$ 1.08 billion $ 370,481
Aug 6, 10 PM $ 2.11
-0.05%
$ 1.08 billion $ 367,437
Aug 6, 9 PM $ 2.11
+0.00%
$ 1.08 billion $ 365,494
Aug 6, 8 PM $ 2.11
+0.09%
$ 1.08 billion $ 359,656