Edelcoin (BSC) Historical Data

EDLC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 1.79
+0.00%
$ 914.43 million $ 202,736
Jun 16, 1 PM $ 1.8
-0.66%
$ 918.51 million $ 204,092
Jun 16, 12 PM $ 1.81
+0.83%
$ 925.65 million $ 204,206
Jun 16, 11 AM $ 1.8
-1.75%
$ 918 million $ 204,154
Jun 16, 10 AM $ 1.83
+0.22%
$ 933.81 million $ 203,927
Jun 16, 9 AM $ 1.83
+0.50%
$ 931.77 million $ 203,177
Jun 16, 8 AM $ 1.82
-0.38%
$ 928.71 million $ 202,483
Jun 16, 7 AM $ 1.83
+0.66%
$ 934.83 million $ 201,183
Jun 16, 6 AM $ 1.82
+0.00%
$ 928.71 million $ 198,357
Jun 16, 5 AM $ 1.82
+0.89%
$ 928.71 million $ 198,319
Jun 16, 4 AM $ 1.8
+0.67%
$ 920.55 million $ 198,687
Jun 16, 3 AM $ 1.79
+0.56%
$ 913.41 million $ 198,928
Jun 16, 2 AM $ 1.79
+1.24%
$ 915.45 million $ 199,357
Jun 16, 1 AM $ 1.77
-1.50%
$ 904.23 million $ 198,621
Jun 16, 12 AM $ 1.8
-0.55%
$ 920.04 million $ 199,015
Jun 15, 11 PM $ 1.81
-0.06%
$ 924.12 million $ 199,118
Jun 15, 10 PM $ 1.81
-1.09%
$ 925.65 million $ 199,556
Jun 15, 9 PM $ 1.83
+0.16%
$ 935.85 million $ 199,478
Jun 15, 8 PM $ 1.85
+0.22%
$ 941.97 million $ 200,098
Jun 15, 7 PM $ 1.84
-0.22%
$ 938.91 million $ 200,019
Jun 15, 6 PM $ 1.84
+0.11%
$ 940.95 million $ 200,228
Jun 15, 5 PM $ 1.84
+0.16%
$ 938.91 million $ 199,720
Jun 15, 4 PM $ 1.82
+0.55%
$ 930.75 million $ 199,758
Jun 15, 3 PM $ 1.82
-0.49%
$ 926.67 million $ 199,545
Jun 15, 2 PM $ 1.83
-0.27%
$ 931.26 million $ 199,253
Jun 15, 1 PM $ 1.83
+0.00%
$ 934.32 million $ 198,668
Jun 15, 12 PM $ 1.82
-0.38%
$ 930.75 million $ 198,836
Jun 15, 11 AM $ 1.83
+1.22%
$ 933.3 million $ 198,899
Jun 15, 10 AM $ 1.82
+0.55%
$ 926.67 million $ 199,227
Jun 15, 9 AM $ 1.81
+0.44%
$ 921.06 million $ 199,560
Jun 15, 8 AM $ 1.79
+0.22%
$ 913.92 million $ 199,749
Jun 15, 7 AM $ 1.78
+0.56%
$ 909.84 million $ 200,117
Jun 15, 6 AM $ 1.77
+0.23%
$ 904.23 million $ 200,083
Jun 15, 5 AM $ 1.77
-0.95%
$ 902.7 million $ 200,268
Jun 15, 4 AM $ 1.79
+0.00%
$ 910.86 million $ 200,531
Jun 15, 3 AM $ 1.79
+0.28%
$ 912.39 million $ 200,044
Jun 15, 2 AM $ 1.78
+0.17%
$ 909.84 million $ 200,342
Jun 15, 1 AM $ 1.78
+0.62%
$ 908.31 million $ 200,746
Jun 15, 12 AM $ 1.77
+0.17%
$ 903.21 million $ 199,942
Jun 14, 11 PM $ 1.77
-0.34%
$ 903.21 million $ 199,675
Jun 14, 10 PM $ 1.78
-0.11%
$ 908.82 million $ 199,300
Jun 14, 9 PM $ 1.78
+0.06%
$ 907.8 million $ 199,176
Jun 14, 8 PM $ 1.78
+0.73%
$ 908.82 million $ 199,023
Jun 14, 7 PM $ 1.77
-0.06%
$ 902.19 million $ 199,342
Jun 14, 6 PM $ 1.77
-0.17%
$ 902.7 million $ 199,283
Jun 14, 5 PM $ 1.77
-0.28%
$ 902.7 million $ 199,163
Jun 14, 4 PM $ 1.77
-1.17%
$ 904.23 million $ 198,952
Jun 14, 3 PM $ 1.79
-0.83%
$ 911.88 million $ 198,944
Jun 14, 2 PM $ 1.79
+0.28%
$ 915.45 million $ 198,966
Jun 14, 1 PM $ 1.78
+0.00%
$ 906.78 million $ 198,446