Edelcoin (BSC) Historical Data

EDLC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 1.81
+0.17%
$ 921.57 million $ 185,127
Jun 18, 3 PM $ 1.81
-0.99%
$ 922.08 million $ 184,211
Jun 18, 2 PM $ 1.82
-0.55%
$ 927.18 million $ 183,248
Jun 18, 1 PM $ 1.83
+0.72%
$ 932.79 million $ 181,660
Jun 18, 12 PM $ 1.82
-0.55%
$ 926.16 million $ 180,009
Jun 18, 11 AM $ 1.83
+0.00%
$ 931.26 million $ 180,906
Jun 18, 10 AM $ 1.83
-0.33%
$ 931.26 million $ 189,297
Jun 18, 9 AM $ 1.83
+1.44%
$ 934.32 million $ 196,533
Jun 18, 8 AM $ 1.81
+1.40%
$ 921.06 million $ 196,648
Jun 18, 7 AM $ 1.78
+0.22%
$ 909.33 million $ 198,005
Jun 18, 6 AM $ 1.78
-0.22%
$ 907.29 million $ 198,005
Jun 18, 5 AM $ 1.78
+0.34%
$ 909.33 million $ 197,601
Jun 18, 4 AM $ 1.78
-0.22%
$ 906.27 million $ 197,630
Jun 18, 3 AM $ 1.78
+0.06%
$ 906.78 million $ 197,768
Jun 18, 2 AM $ 1.78
-0.06%
$ 907.29 million $ 197,791
Jun 18, 1 AM $ 1.78
+0.39%
$ 909.33 million $ 199,016
Jun 18, 12 AM $ 1.78
+0.00%
$ 908.82 million $ 199,572
Jun 17, 11 PM $ 1.78
-0.22%
$ 908.31 million $ 199,465
Jun 17, 10 PM $ 1.79
+0.28%
$ 911.37 million $ 199,767
Jun 17, 9 PM $ 1.77
+0.11%
$ 904.74 million $ 200,103
Jun 17, 8 PM $ 1.77
+0.06%
$ 903.21 million $ 200,076
Jun 17, 7 PM $ 1.77
-0.78%
$ 902.7 million $ 199,549
Jun 17, 6 PM $ 1.79
-0.11%
$ 910.86 million $ 200,709
Jun 17, 5 PM $ 1.79
+0.39%
$ 911.88 million $ 200,875
Jun 17, 4 PM $ 1.77
-0.56%
$ 905.25 million $ 200,980
Jun 17, 3 PM $ 1.78
+0.00%
$ 909.33 million $ 200,731
Jun 17, 2 PM $ 1.78
-0.22%
$ 909.33 million $ 200,930
Jun 17, 1 PM $ 1.78
+0.06%
$ 910.35 million $ 200,448
Jun 17, 12 PM $ 1.78
+0.34%
$ 909.84 million $ 200,156
Jun 17, 11 AM $ 1.78
+0.45%
$ 908.31 million $ 199,913
Jun 17, 10 AM $ 1.77
+0.11%
$ 903.72 million $ 199,707
Jun 17, 9 AM $ 1.77
-0.34%
$ 901.17 million $ 200,150
Jun 17, 8 AM $ 1.77
-0.34%
$ 904.23 million $ 200,554
Jun 17, 7 AM $ 1.78
+0.11%
$ 907.29 million $ 200,797
Jun 17, 6 AM $ 1.78
-0.34%
$ 906.78 million $ 203,559
Jun 17, 5 AM $ 1.78
+0.22%
$ 909.84 million $ 203,527
Jun 17, 4 AM $ 1.78
+0.56%
$ 907.8 million $ 203,142
Jun 17, 3 AM $ 1.78
+0.11%
$ 907.8 million $ 202,669
Jun 17, 2 AM $ 1.78
-0.17%
$ 905.76 million $ 202,027
Jun 17, 1 AM $ 1.78
+0.23%
$ 907.29 million $ 202,622
Jun 17, 12 AM $ 1.78
+0.06%
$ 907.29 million $ 202,173
Jun 16, 11 PM $ 1.78
+0.17%
$ 907.29 million $ 202,424
Jun 16, 10 PM $ 1.77
-0.56%
$ 905.25 million $ 202,022
Jun 16, 9 PM $ 1.78
+0.11%
$ 909.33 million $ 201,897
Jun 16, 8 PM $ 1.78
+0.34%
$ 907.8 million $ 201,669
Jun 16, 7 PM $ 1.77
-0.45%
$ 904.74 million $ 201,754
Jun 16, 6 PM $ 1.78
+0.00%
$ 910.35 million $ 201,892
Jun 16, 5 PM $ 1.78
-0.45%
$ 908.82 million $ 202,399
Jun 16, 4 PM $ 1.79
-0.06%
$ 912.9 million $ 202,589
Jun 16, 3 PM $ 1.79
+0.06%
$ 913.92 million $ 203,089