Edelcoin (BSC) Historical Data

EDLC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 1.78
+0.17%
$ 910.35 million $ 228,373
Jun 20, 4 PM $ 1.78
-0.56%
$ 908.82 million $ 232,989
Jun 20, 3 PM $ 1.79
+0.73%
$ 911.88 million $ 237,610
Jun 20, 2 PM $ 1.77
-1.28%
$ 905.25 million $ 238,845
Jun 20, 1 PM $ 1.81
+0.67%
$ 922.08 million $ 241,264
Jun 20, 12 PM $ 1.79
+0.11%
$ 914.43 million $ 241,993
Jun 20, 11 AM $ 1.79
+0.39%
$ 912.39 million $ 243,556
Jun 20, 10 AM $ 1.78
-1.66%
$ 908.82 million $ 246,710
Jun 20, 9 AM $ 1.82
+0.33%
$ 926.16 million $ 252,275
Jun 20, 8 AM $ 1.8
-1.69%
$ 918 million $ 258,292
Jun 20, 7 AM $ 1.83
+0.33%
$ 933.81 million $ 264,327
Jun 20, 6 AM $ 1.83
-0.33%
$ 931.26 million $ 264,146
Jun 20, 5 AM $ 1.83
+0.71%
$ 934.32 million $ 262,172
Jun 20, 4 AM $ 1.82
+0.39%
$ 928.2 million $ 261,017
Jun 20, 3 AM $ 1.82
+1.85%
$ 927.18 million $ 259,608
Jun 20, 2 AM $ 1.78
+0.06%
$ 910.35 million $ 258,482
Jun 20, 1 AM $ 1.79
-0.17%
$ 910.86 million $ 256,850
Jun 20, 12 AM $ 1.79
-0.06%
$ 913.92 million $ 255,930
Jun 19, 11 PM $ 1.8
-0.50%
$ 916.98 million $ 254,948
Jun 19, 10 PM $ 1.8
-0.50%
$ 915.96 million $ 253,404
Jun 19, 9 PM $ 1.8
+0.33%
$ 920.55 million $ 252,914
Jun 19, 8 PM $ 1.8
+0.22%
$ 917.49 million $ 252,428
Jun 19, 7 PM $ 1.8
-0.06%
$ 915.96 million $ 251,870
Jun 19, 6 PM $ 1.79
+0.11%
$ 914.94 million $ 250,096
Jun 19, 5 PM $ 1.79
-1.38%
$ 913.92 million $ 250,314
Jun 19, 4 PM $ 1.82
-1.78%
$ 926.67 million $ 249,567
Jun 19, 3 PM $ 1.85
-0.43%
$ 943.5 million $ 246,530
Jun 19, 2 PM $ 1.86
+0.49%
$ 947.58 million $ 244,743
Jun 19, 1 PM $ 1.85
-0.38%
$ 942.48 million $ 243,288
Jun 19, 12 PM $ 1.85
-0.32%
$ 943.5 million $ 241,704
Jun 19, 11 AM $ 1.85
-0.32%
$ 943.5 million $ 238,302
Jun 19, 10 AM $ 1.86
+0.11%
$ 946.56 million $ 227,103
Jun 19, 9 AM $ 1.85
-0.11%
$ 944.01 million $ 217,820
Jun 19, 8 AM $ 1.85
+0.38%
$ 944.01 million $ 215,231
Jun 19, 7 AM $ 1.84
+0.00%
$ 939.42 million $ 212,907
Jun 19, 6 AM $ 1.84
+0.22%
$ 939.42 million $ 211,463
Jun 19, 5 AM $ 1.83
+0.33%
$ 934.32 million $ 211,092
Jun 19, 4 AM $ 1.82
-0.76%
$ 929.73 million $ 209,302
Jun 19, 3 AM $ 1.83
-0.27%
$ 935.34 million $ 207,475
Jun 19, 2 AM $ 1.83
+1.05%
$ 933.81 million $ 205,690
Jun 19, 1 AM $ 1.82
-0.11%
$ 926.67 million $ 203,042
Jun 19, 12 AM $ 1.82
+0.72%
$ 929.22 million $ 201,451
Jun 18, 11 PM $ 1.81
-0.11%
$ 921.06 million $ 199,476
Jun 18, 10 PM $ 1.81
-0.60%
$ 922.08 million $ 197,376
Jun 18, 9 PM $ 1.82
+0.44%
$ 927.69 million $ 195,115
Jun 18, 8 PM $ 1.81
+0.33%
$ 923.61 million $ 193,511
Jun 18, 7 PM $ 1.8
+0.11%
$ 919.53 million $ 192,005
Jun 18, 6 PM $ 1.8
+0.11%
$ 918.51 million $ 188,943
Jun 18, 5 PM $ 1.8
-0.55%
$ 916.47 million $ 186,925
Jun 18, 4 PM $ 1.81
+0.17%
$ 921.57 million $ 185,127