Edelcoin (BSC) Historical Data

EDLC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 1.8
+0.00%
$ 920.04 million $ 300,948
Jun 22, 5 PM $ 1.8
+0.11%
$ 920.55 million $ 301,425
Jun 22, 4 PM $ 1.81
-0.71%
$ 921.06 million $ 301,507
Jun 22, 3 PM $ 1.82
-0.33%
$ 927.69 million $ 301,915
Jun 22, 2 PM $ 1.82
+0.11%
$ 926.67 million $ 303,066
Jun 22, 1 PM $ 1.82
-0.06%
$ 926.16 million $ 307,126
Jun 22, 12 PM $ 1.81
+0.00%
$ 925.65 million $ 307,338
Jun 22, 11 AM $ 1.8
-0.22%
$ 920.55 million $ 307,855
Jun 22, 10 AM $ 1.81
-0.44%
$ 922.08 million $ 307,946
Jun 22, 9 AM $ 1.81
+0.44%
$ 922.08 million $ 306,782
Jun 22, 8 AM $ 1.8
+1.58%
$ 916.98 million $ 306,799
Jun 22, 7 AM $ 1.77
-0.06%
$ 905.25 million $ 307,049
Jun 22, 6 AM $ 1.78
-0.11%
$ 907.29 million $ 304,023
Jun 22, 5 AM $ 1.78
+0.79%
$ 908.31 million $ 304,251
Jun 22, 4 AM $ 1.77
-0.17%
$ 901.68 million $ 302,659
Jun 22, 3 AM $ 1.77
+0.17%
$ 903.72 million $ 300,171
Jun 22, 2 AM $ 1.77
+0.00%
$ 904.23 million $ 297,081
Jun 22, 1 AM $ 1.77
+0.11%
$ 904.23 million $ 295,005
Jun 22, 12 AM $ 1.77
-0.28%
$ 903.21 million $ 292,838
Jun 21, 11 PM $ 1.78
-0.06%
$ 905.76 million $ 289,384
Jun 21, 10 PM $ 1.78
+0.17%
$ 906.27 million $ 286,751
Jun 21, 9 PM $ 1.77
-0.17%
$ 904.74 million $ 283,417
Jun 21, 8 PM $ 1.78
+0.17%
$ 905.76 million $ 273,304
Jun 21, 7 PM $ 1.78
-0.11%
$ 905.76 million $ 267,389
Jun 21, 6 PM $ 1.78
+0.17%
$ 906.78 million $ 261,429
Jun 21, 5 PM $ 1.77
+0.11%
$ 905.25 million $ 258,532
Jun 21, 4 PM $ 1.77
+0.06%
$ 905.25 million $ 251,965
Jun 21, 3 PM $ 1.78
-0.39%
$ 905.76 million $ 246,691
Jun 21, 2 PM $ 1.78
+0.00%
$ 908.82 million $ 243,186
Jun 21, 1 PM $ 1.78
+0.22%
$ 908.82 million $ 239,314
Jun 21, 12 PM $ 1.78
+0.11%
$ 908.31 million $ 237,208
Jun 21, 11 AM $ 1.77
-0.17%
$ 903.72 million $ 233,988
Jun 21, 10 AM $ 1.77
-0.39%
$ 902.19 million $ 228,916
Jun 21, 9 AM $ 1.78
+0.17%
$ 905.76 million $ 221,648
Jun 21, 8 AM $ 1.78
-0.22%
$ 905.76 million $ 213,423
Jun 21, 7 AM $ 1.78
+0.51%
$ 909.33 million $ 204,607
Jun 21, 6 AM $ 1.78
+0.39%
$ 908.31 million $ 204,898
Jun 21, 5 AM $ 1.77
-0.79%
$ 901.68 million $ 205,222
Jun 21, 4 AM $ 1.78
+0.62%
$ 909.33 million $ 205,351
Jun 21, 3 AM $ 1.77
-0.62%
$ 903.72 million $ 206,166
Jun 21, 2 AM $ 1.78
-0.34%
$ 907.29 million $ 207,795
Jun 21, 1 AM $ 1.78
+0.17%
$ 910.35 million $ 208,339
Jun 21, 12 AM $ 1.77
-0.73%
$ 904.23 million $ 208,394
Jun 20, 11 PM $ 1.79
+0.45%
$ 911.37 million $ 209,893
Jun 20, 10 PM $ 1.78
+0.23%
$ 905.76 million $ 210,799
Jun 20, 9 PM $ 1.77
-0.62%
$ 904.23 million $ 212,532
Jun 20, 8 PM $ 1.78
+0.45%
$ 908.31 million $ 220,339
Jun 20, 7 PM $ 1.77
-0.67%
$ 904.23 million $ 224,175
Jun 20, 6 PM $ 1.78
+0.11%
$ 910.35 million $ 228,920
Jun 20, 5 PM $ 1.78
+0.17%
$ 910.35 million $ 228,373