Edelcoin (BSC) Historical Data

EDLC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 1.84
-0.05%
$ 936.87 million $ 312,984
Jun 28, 8 PM $ 1.84
+0.05%
$ 937.38 million $ 313,224
Jun 28, 7 PM $ 1.84
-0.22%
$ 936.36 million $ 313,032
Jun 28, 6 PM $ 1.84
-0.05%
$ 939.93 million $ 311,145
Jun 28, 5 PM $ 1.84
-0.11%
$ 938.4 million $ 309,170
Jun 28, 4 PM $ 1.84
-0.27%
$ 940.95 million $ 307,165
Jun 28, 3 PM $ 1.85
+2.38%
$ 942.99 million $ 307,198
Jun 28, 2 PM $ 1.8
+0.00%
$ 920.04 million $ 303,992
Jun 28, 1 PM $ 1.81
+0.06%
$ 921.57 million $ 304,059
Jun 28, 12 PM $ 1.81
+0.06%
$ 922.59 million $ 303,203
Jun 28, 11 AM $ 1.8
+0.00%
$ 919.53 million $ 294,010
Jun 28, 10 AM $ 1.8
-0.28%
$ 919.53 million $ 281,072
Jun 28, 9 AM $ 1.81
+0.61%
$ 922.59 million $ 280,924
Jun 28, 8 AM $ 1.8
-0.11%
$ 916.98 million $ 280,545
Jun 28, 7 AM $ 1.8
+0.00%
$ 916.98 million $ 280,045
Jun 28, 6 AM $ 1.8
+0.00%
$ 916.98 million $ 280,307
Jun 28, 5 AM $ 1.8
+0.00%
$ 916.98 million $ 279,419
Jun 28, 4 AM $ 1.8
-0.06%
$ 917.49 million $ 279,127
Jun 28, 3 AM $ 1.8
+0.06%
$ 918 million $ 279,250
Jun 28, 2 AM $ 1.8
+0.06%
$ 918 million $ 279,247
Jun 28, 1 AM $ 1.8
-0.11%
$ 916.98 million $ 279,242
Jun 28, 12 AM $ 1.8
+0.00%
$ 918 million $ 277,455
Jun 27, 11 PM $ 1.8
+0.00%
$ 917.49 million $ 276,738
Jun 27, 10 PM $ 1.8
+0.00%
$ 917.49 million $ 274,180
Jun 27, 9 PM $ 1.8
-0.06%
$ 917.49 million $ 273,855
Jun 27, 8 PM $ 1.8
+0.00%
$ 917.49 million $ 269,006
Jun 27, 7 PM $ 1.8
-0.06%
$ 918.51 million $ 267,852
Jun 27, 6 PM $ 1.8
+0.00%
$ 919.02 million $ 269,007
Jun 27, 5 PM $ 1.8
-0.06%
$ 919.02 million $ 270,919
Jun 27, 4 PM $ 1.8
-0.28%
$ 919.02 million $ 272,842
Jun 27, 3 PM $ 1.81
+0.33%
$ 922.08 million $ 272,516
Jun 27, 2 PM $ 1.8
+0.17%
$ 919.02 million $ 270,506
Jun 27, 1 PM $ 1.8
+0.22%
$ 918.51 million $ 267,552
Jun 27, 12 PM $ 1.8
+1.64%
$ 916.98 million $ 268,102
Jun 27, 11 AM $ 1.77
+0.00%
$ 902.19 million $ 275,215
Jun 27, 10 AM $ 1.77
+0.11%
$ 902.19 million $ 287,724
Jun 27, 9 AM $ 1.77
-0.84%
$ 901.17 million $ 287,908
Jun 27, 8 AM $ 1.78
+0.00%
$ 907.8 million $ 288,875
Jun 27, 7 AM $ 1.78
+0.45%
$ 907.29 million $ 289,135
Jun 27, 6 AM $ 1.77
+0.97%
$ 903.72 million $ 288,652
Jun 27, 5 AM $ 1.75
+0.29%
$ 893.01 million $ 289,262
Jun 27, 4 AM $ 1.75
+0.81%
$ 890.46 million $ 288,964
Jun 27, 3 AM $ 1.73
+0.06%
$ 882.81 million $ 288,525
Jun 27, 2 AM $ 1.73
+0.52%
$ 883.83 million $ 289,039
Jun 27, 1 AM $ 1.73
-0.75%
$ 879.75 million $ 288,146
Jun 27, 12 AM $ 1.74
+0.35%
$ 886.89 million $ 289,230
Jun 26, 11 PM $ 1.73
-0.17%
$ 883.83 million $ 289,930
Jun 26, 10 PM $ 1.73
-0.86%
$ 884.34 million $ 292,920
Jun 26, 9 PM $ 1.74
-0.57%
$ 884.85 million $ 293,763
Jun 26, 8 PM $ 1.74
+0.00%
$ 889.44 million $ 298,424