Edelcoin (BSC) Historical Data

EDLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 1.82
-1.94%
$ 926.67 million $ 308,809
Jun 30, 10 PM $ 1.85
-0.16%
$ 943.5 million $ 310,418
Jun 30, 9 PM $ 1.85
-0.16%
$ 944.01 million $ 310,526
Jun 30, 8 PM $ 1.85
-0.32%
$ 944.52 million $ 310,308
Jun 30, 7 PM $ 1.86
-0.43%
$ 947.07 million $ 310,209
Jun 30, 6 PM $ 1.86
+0.38%
$ 949.11 million $ 309,977
Jun 30, 5 PM $ 1.85
-1.07%
$ 944.01 million $ 310,340
Jun 30, 4 PM $ 1.87
+0.00%
$ 954.72 million $ 309,132
Jun 30, 3 PM $ 1.87
-1.47%
$ 954.72 million $ 309,252
Jun 30, 2 PM $ 1.9
+0.69%
$ 968.49 million $ 309,578
Jun 30, 1 PM $ 1.88
-0.37%
$ 959.82 million $ 308,939
Jun 30, 12 PM $ 1.89
-1.61%
$ 964.41 million $ 308,595
Jun 30, 11 AM $ 1.92
-0.41%
$ 980.22 million $ 308,288
Jun 30, 10 AM $ 1.93
+0.10%
$ 983.28 million $ 308,521
Jun 30, 9 AM $ 1.93
+0.16%
$ 984.3 million $ 307,992
Jun 30, 8 AM $ 1.93
+0.05%
$ 982.77 million $ 308,158
Jun 30, 7 AM $ 1.93
-0.10%
$ 983.28 million $ 307,674
Jun 30, 6 AM $ 1.93
-0.87%
$ 985.32 million $ 307,170
Jun 30, 5 AM $ 1.94
+0.05%
$ 986.85 million $ 306,883
Jun 30, 4 AM $ 1.93
+0.00%
$ 986.34 million $ 307,493
Jun 30, 3 AM $ 1.93
-0.36%
$ 985.83 million $ 306,883
Jun 30, 2 AM $ 1.94
-0.26%
$ 986.85 million $ 307,511
Jun 30, 1 AM $ 1.94
-0.41%
$ 988.38 million $ 306,770
Jun 30, 12 AM $ 1.94
+0.94%
$ 988.38 million $ 307,050
Jun 29, 11 PM $ 1.92
+0.05%
$ 980.22 million $ 307,597
Jun 29, 10 PM $ 1.93
+0.05%
$ 981.75 million $ 307,274
Jun 29, 9 PM $ 1.92
+0.05%
$ 980.22 million $ 307,299
Jun 29, 8 PM $ 1.92
+0.10%
$ 980.73 million $ 307,882
Jun 29, 7 PM $ 1.92
+0.10%
$ 979.71 million $ 307,969
Jun 29, 6 PM $ 1.92
+0.05%
$ 977.16 million $ 308,555
Jun 29, 5 PM $ 1.92
-0.05%
$ 977.67 million $ 308,301
Jun 29, 4 PM $ 1.92
+0.05%
$ 977.16 million $ 309,259
Jun 29, 3 PM $ 1.92
+0.00%
$ 977.67 million $ 309,474
Jun 29, 2 PM $ 1.92
+1.11%
$ 977.67 million $ 313,006
Jun 29, 1 PM $ 1.89
+0.69%
$ 963.9 million $ 312,766
Jun 29, 12 PM $ 1.87
+0.27%
$ 955.23 million $ 312,524
Jun 29, 11 AM $ 1.86
+0.65%
$ 951.15 million $ 312,861
Jun 29, 10 AM $ 1.85
+0.05%
$ 945.03 million $ 312,756
Jun 29, 9 AM $ 1.85
+0.16%
$ 943.5 million $ 312,509
Jun 29, 8 AM $ 1.85
+0.27%
$ 942.99 million $ 312,151
Jun 29, 7 AM $ 1.85
-0.27%
$ 942.48 million $ 312,937
Jun 29, 6 AM $ 1.85
-0.22%
$ 943.5 million $ 313,087
Jun 29, 5 AM $ 1.84
+0.44%
$ 936.87 million $ 313,372
Jun 29, 4 AM $ 1.83
+0.11%
$ 932.28 million $ 313,522
Jun 29, 3 AM $ 1.82
+0.33%
$ 930.24 million $ 313,765
Jun 29, 2 AM $ 1.82
-0.05%
$ 927.69 million $ 313,441
Jun 29, 1 AM $ 1.82
+0.16%
$ 929.73 million $ 313,410
Jun 29, 12 AM $ 1.82
-0.05%
$ 927.69 million $ 313,394
Jun 28, 11 PM $ 1.82
-0.11%
$ 930.24 million $ 313,292
Jun 28, 10 PM $ 1.82
-0.71%
$ 930.75 million $ 313,213