Edelcoin (BSC) Historical Data

EDLC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 1.88
-0.16%
$ 957.78 million $ 320,133
Jul 2, 11 PM $ 1.88
-0.05%
$ 959.31 million $ 319,234
Jul 2, 10 PM $ 1.88
+0.16%
$ 957.27 million $ 318,361
Jul 2, 9 PM $ 1.88
+0.05%
$ 957.27 million $ 318,367
Jul 2, 8 PM $ 1.88
-0.11%
$ 956.76 million $ 317,327
Jul 2, 7 PM $ 1.87
-0.27%
$ 955.23 million $ 315,659
Jul 2, 6 PM $ 1.88
+0.00%
$ 957.78 million $ 315,555
Jul 2, 5 PM $ 1.88
+0.00%
$ 960.33 million $ 315,352
Jul 2, 4 PM $ 1.88
-0.69%
$ 960.84 million $ 313,826
Jul 2, 3 PM $ 1.9
-0.05%
$ 967.47 million $ 311,279
Jul 2, 2 PM $ 1.89
-3.02%
$ 965.94 million $ 307,258
Jul 2, 1 PM $ 1.95
+4.00%
$ 994.5 million $ 304,968
Jul 2, 12 PM $ 1.88
+0.64%
$ 956.25 million $ 302,154
Jul 2, 11 AM $ 1.86
-0.05%
$ 950.13 million $ 300,644
Jul 2, 10 AM $ 1.87
-0.32%
$ 954.21 million $ 299,323
Jul 2, 9 AM $ 1.88
+0.16%
$ 958.29 million $ 297,789
Jul 2, 8 AM $ 1.88
+0.70%
$ 957.78 million $ 297,648
Jul 2, 7 AM $ 1.87
-0.74%
$ 952.17 million $ 295,956
Jul 2, 6 AM $ 1.88
+1.02%
$ 958.8 million $ 297,888
Jul 2, 5 AM $ 1.86
+0.16%
$ 949.11 million $ 298,433
Jul 2, 4 AM $ 1.86
+0.16%
$ 948.6 million $ 296,437
Jul 2, 3 AM $ 1.86
+0.16%
$ 949.62 million $ 295,454
Jul 2, 2 AM $ 1.86
+0.11%
$ 948.09 million $ 295,469
Jul 2, 1 AM $ 1.86
+0.16%
$ 948.09 million $ 295,498
Jul 2, 12 AM $ 1.86
-0.11%
$ 947.58 million $ 296,007
Jul 1, 11 PM $ 1.86
-0.11%
$ 951.15 million $ 296,907
Jul 1, 10 PM $ 1.87
-0.21%
$ 951.66 million $ 297,087
Jul 1, 9 PM $ 1.87
+0.05%
$ 954.72 million $ 298,122
Jul 1, 8 PM $ 1.87
+0.11%
$ 954.72 million $ 300,554
Jul 1, 7 PM $ 1.87
+0.05%
$ 954.21 million $ 300,730
Jul 1, 6 PM $ 1.87
+0.27%
$ 954.21 million $ 300,991
Jul 1, 5 PM $ 1.86
-0.11%
$ 951.15 million $ 301,275
Jul 1, 4 PM $ 1.87
+0.16%
$ 952.68 million $ 301,682
Jul 1, 3 PM $ 1.87
+0.05%
$ 952.68 million $ 304,240
Jul 1, 2 PM $ 1.87
+0.11%
$ 952.17 million $ 305,828
Jul 1, 1 PM $ 1.86
+0.32%
$ 948.6 million $ 306,411
Jul 1, 12 PM $ 1.86
-0.05%
$ 946.56 million $ 306,783
Jul 1, 11 AM $ 1.86
+0.00%
$ 947.07 million $ 306,933
Jul 1, 10 AM $ 1.86
+0.92%
$ 949.11 million $ 307,044
Jul 1, 9 AM $ 1.84
+0.16%
$ 937.89 million $ 307,497
Jul 1, 8 AM $ 1.84
+0.60%
$ 939.42 million $ 307,574
Jul 1, 7 AM $ 1.83
+0.00%
$ 931.77 million $ 308,071
Jul 1, 6 AM $ 1.82
-0.11%
$ 927.69 million $ 308,281
Jul 1, 5 AM $ 1.82
-0.22%
$ 930.75 million $ 308,260
Jul 1, 4 AM $ 1.83
+1.05%
$ 934.32 million $ 307,775
Jul 1, 3 AM $ 1.81
+0.06%
$ 924.63 million $ 308,910
Jul 1, 2 AM $ 1.81
+0.11%
$ 922.59 million $ 308,378
Jul 1, 1 AM $ 1.81
+0.11%
$ 924.63 million $ 308,770
Jul 1, 12 AM $ 1.81
-0.11%
$ 922.59 million $ 308,804
Jun 30, 11 PM $ 1.82
-1.94%
$ 926.67 million $ 308,809