Edelcoin (BSC) Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 1.96
+0.00%
$ 999.6 million $ 597,585
8:07 PM $ 1.96
+0.00%
$ 999.09 million $ 597,584
8:02 PM $ 1.96
+0.00%
$ 998.58 million $ 597,514
7:57 PM $ 1.96
+0.00%
$ 999.09 million $ 597,535
7:52 PM $ 1.96
+0.00%
$ 1 billion $ 597,457
7:47 PM $ 1.96
+0.00%
$ 1 billion $ 597,524
7:42 PM $ 1.96
+0.00%
$ 999.6 million $ 597,318
7:37 PM $ 1.96
+0.00%
$ 997.56 million $ 597,358
7:32 PM $ 1.96
+0.00%
$ 998.07 million $ 597,447
7:27 PM $ 1.96
+0.00%
$ 998.07 million $ 597,534
7:22 PM $ 1.96
+0.00%
$ 1 billion $ 597,573
7:17 PM $ 1.96
+0.00%
$ 998.58 million $ 594,949
7:12 PM $ 1.96
+0.00%
$ 999.6 million $ 594,535
7:07 PM $ 1.96
+0.00%
$ 999.09 million $ 593,671
7:02 PM $ 1.96
+0.00%
$ 997.56 million $ 593,899
6:57 PM $ 1.96
+0.00%
$ 998.07 million $ 593,119
6:52 PM $ 1.96
+0.00%
$ 997.56 million $ 593,321
6:47 PM $ 1.96
+0.00%
$ 999.09 million $ 593,092
6:42 PM $ 1.96
+0.00%
$ 998.07 million $ 593,283
6:37 PM $ 1.96
+0.00%
$ 998.07 million $ 593,415
6:32 PM $ 1.96
+0.00%
$ 999.6 million $ 593,133
6:27 PM $ 1.96
+0.00%
$ 998.58 million $ 593,153
6:22 PM $ 1.96
+0.00%
$ 999.09 million $ 593,310
6:17 PM $ 1.95
+0.00%
$ 996.54 million $ 593,237
6:12 PM $ 1.96
+0.00%
$ 998.58 million $ 593,212
6:07 PM $ 1.96
+0.00%
$ 998.07 million $ 593,247
6:02 PM $ 1.96
+0.00%
$ 999.09 million $ 593,482
5:57 PM $ 1.96
+0.00%
$ 1 billion $ 593,292
5:52 PM $ 1.96
+0.00%
$ 1 billion $ 593,270
5:47 PM $ 1.96
+0.00%
$ 999.6 million $ 592,070
5:42 PM $ 1.97
+0.00%
$ 1 billion $ 592,302
5:37 PM $ 1.96
+0.00%
$ 1 billion $ 592,596
5:32 PM $ 1.96
+0.00%
$ 997.56 million $ 592,582
5:27 PM $ 1.96
+0.00%
$ 1 billion $ 592,514
5:22 PM $ 1.95
+0.00%
$ 996.54 million $ 592,366
5:17 PM $ 1.95
+0.00%
$ 992.97 million $ 592,605
5:12 PM $ 1.95
+0.00%
$ 995.52 million $ 592,787
5:07 PM $ 1.96
+0.00%
$ 997.56 million $ 593,181
5:02 PM $ 1.96
+0.00%
$ 997.56 million $ 593,164
4:57 PM $ 1.95
+0.00%
$ 993.48 million $ 593,201
4:52 PM $ 1.95
+0.00%
$ 993.99 million $ 593,247
4:47 PM $ 1.95
+0.00%
$ 992.97 million $ 593,002
4:42 PM $ 1.95
+0.00%
$ 996.03 million $ 592,839
4:37 PM $ 1.95
+0.00%
$ 993.99 million $ 592,697
4:32 PM $ 1.95
+0.00%
$ 993.48 million $ 593,182
4:27 PM $ 1.94
+0.00%
$ 991.44 million $ 593,489
4:22 PM $ 1.94
+0.00%
$ 991.44 million $ 592,803
4:17 PM $ 1.95
+0.00%
$ 996.54 million $ 592,297
4:12 PM $ 1.95
+0.00%
$ 995.52 million $ 592,162
4:07 PM $ 1.95
+0.00%
$ 993.48 million $ 592,390