Edelcoin (BSC) Historical Data

EDLC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 2.08
+4.84%
$ 1.06 billion $ 404,408
Jul 15, 6 AM $ 1.97
-4.55%
$ 1.01 billion $ 401,979
Jul 15, 5 AM $ 2.09
+1.75%
$ 1.07 billion $ 401,478
Jul 15, 4 AM $ 2.06
+0.29%
$ 1.05 billion $ 396,078
Jul 15, 3 AM $ 2.03
-3.66%
$ 1.03 billion $ 400,200
Jul 15, 2 AM $ 2.1
-0.33%
$ 1.07 billion $ 400,383
Jul 15, 1 AM $ 2.11
+1.59%
$ 1.08 billion $ 399,686
Jul 15, 12 AM $ 2.06
+1.88%
$ 1.05 billion $ 403,239
Jul 14, 11 PM $ 1.99
+0.10%
$ 1.02 billion $ 405,367
Jul 14, 10 PM $ 2
+1.21%
$ 1.02 billion $ 405,841
Jul 14, 9 PM $ 1.98
-0.55%
$ 1.01 billion $ 404,957
Jul 14, 8 PM $ 2.07
+7.09%
$ 1.06 billion $ 401,970
Jul 14, 7 PM $ 1.93
+4.16%
$ 982.26 million $ 399,360
Jul 14, 6 PM $ 1.92
-6.20%
$ 980.22 million $ 395,411
Jul 14, 5 PM $ 2.07
+9.53%
$ 1.05 billion $ 395,230
Jul 14, 4 PM $ 1.86
-0.32%
$ 949.11 million $ 395,295
Jul 14, 3 PM $ 1.88
-4.82%
$ 956.25 million $ 384,943
Jul 14, 2 PM $ 1.99
+3.17%
$ 1.01 billion $ 383,022
Jul 14, 1 PM $ 1.93
-0.77%
$ 984.3 million $ 384,963
Jul 14, 12 PM $ 1.95
-2.26%
$ 992.97 million $ 385,558
Jul 14, 11 AM $ 1.99
-2.74%
$ 1.01 billion $ 382,337
Jul 14, 10 AM $ 2.04
-3.18%
$ 1.04 billion $ 380,326
Jul 14, 9 AM $ 2.09
+1.21%
$ 1.07 billion $ 384,265
Jul 14, 8 AM $ 2.07
-0.77%
$ 1.06 billion $ 385,412
Jul 14, 7 AM $ 2.07
-0.77%
$ 1.06 billion $ 384,487
Jul 14, 6 AM $ 2.1
+1.16%
$ 1.07 billion $ 384,545
Jul 14, 5 AM $ 2.07
-0.10%
$ 1.05 billion $ 387,316
Jul 14, 4 AM $ 2.08
+0.97%
$ 1.06 billion $ 390,178
Jul 14, 3 AM $ 2.05
-0.29%
$ 1.05 billion $ 389,934
Jul 14, 2 AM $ 2.06
-1.44%
$ 1.05 billion $ 389,303
Jul 14, 1 AM $ 2.08
+5.00%
$ 1.06 billion $ 387,936
Jul 14, 12 AM $ 1.98
-1.54%
$ 1.01 billion $ 386,686
Jul 13, 11 PM $ 2.01
+0.00%
$ 1.02 billion $ 386,168
Jul 13, 10 PM $ 2.01
+1.06%
$ 1.03 billion $ 386,211
Jul 13, 9 PM $ 1.99
+0.10%
$ 1.01 billion $ 381,369
Jul 13, 8 PM $ 1.99
-0.35%
$ 1.01 billion $ 378,657
Jul 13, 7 PM $ 1.99
-0.15%
$ 1.02 billion $ 380,952
Jul 13, 6 PM $ 1.99
+0.35%
$ 1.02 billion $ 380,306
Jul 13, 5 PM $ 1.99
-1.63%
$ 1.01 billion $ 379,980
Jul 13, 4 PM $ 2.03
+0.15%
$ 1.03 billion $ 380,405
Jul 13, 3 PM $ 2.11
+0.05%
$ 1.08 billion $ 379,888
Jul 13, 2 PM $ 2.11
+0.09%
$ 1.08 billion $ 380,345
Jul 13, 1 PM $ 2.11
+0.00%
$ 1.08 billion $ 378,924
Jul 13, 12 PM $ 2.11
+1.25%
$ 1.08 billion $ 377,013
Jul 13, 11 AM $ 2.11
-0.05%
$ 1.08 billion $ 371,937
Jul 13, 10 AM $ 2.11
+0.00%
$ 1.08 billion $ 370,337
Jul 13, 9 AM $ 2.1
+2.74%
$ 1.07 billion $ 367,721
Jul 13, 8 AM $ 2.04
+0.59%
$ 1.04 billion $ 365,981
Jul 13, 7 AM $ 2.04
+1.85%
$ 1.04 billion $ 363,735
Jul 13, 6 AM $ 2
-2.54%
$ 1.02 billion $ 363,909