Edelcoin (BSC) Historical Data

EDLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 2.08
-0.76%
$ 1.06 billion $ 363,778
Jul 17, 7 AM $ 2.11
+0.09%
$ 1.08 billion $ 362,643
Jul 17, 6 AM $ 2.11
+0.52%
$ 1.08 billion $ 364,673
Jul 17, 5 AM $ 2.1
+0.77%
$ 1.07 billion $ 363,963
Jul 17, 4 AM $ 2.09
-0.05%
$ 1.07 billion $ 366,283
Jul 17, 3 AM $ 2.09
+0.38%
$ 1.07 billion $ 369,285
Jul 17, 2 AM $ 2.09
-0.48%
$ 1.06 billion $ 371,788
Jul 17, 1 AM $ 2.1
-0.33%
$ 1.07 billion $ 370,541
Jul 17, 12 AM $ 2.1
+0.87%
$ 1.07 billion $ 370,402
Jul 16, 11 PM $ 2.07
+1.32%
$ 1.05 billion $ 373,539
Jul 16, 10 PM $ 2.01
+0.90%
$ 1.03 billion $ 376,572
Jul 16, 9 PM $ 1.99
+1.68%
$ 1.02 billion $ 376,043
Jul 16, 8 PM $ 2
-4.12%
$ 1.02 billion $ 372,945
Jul 16, 7 PM $ 2.09
-0.10%
$ 1.06 billion $ 375,261
Jul 16, 6 PM $ 2.1
+0.87%
$ 1.07 billion $ 375,219
Jul 16, 5 PM $ 2.08
+0.63%
$ 1.06 billion $ 375,733
Jul 16, 4 PM $ 2.07
-0.58%
$ 1.06 billion $ 372,298
Jul 16, 3 PM $ 2.09
-0.85%
$ 1.07 billion $ 370,119
Jul 16, 2 PM $ 2.11
+1.39%
$ 1.08 billion $ 372,755
Jul 16, 1 PM $ 2.11
+0.00%
$ 1.08 billion $ 376,261
Jul 16, 12 PM $ 2.11
-0.05%
$ 1.08 billion $ 376,505
Jul 16, 11 AM $ 2.11
+0.00%
$ 1.08 billion $ 381,538
Jul 16, 10 AM $ 2.11
+1.10%
$ 1.08 billion $ 380,498
Jul 16, 9 AM $ 2.07
-0.14%
$ 1.05 billion $ 380,156
Jul 16, 8 AM $ 2.04
+0.94%
$ 1.04 billion $ 379,198
Jul 16, 7 AM $ 2.02
+0.40%
$ 1.03 billion $ 376,820
Jul 16, 6 AM $ 2.01
+2.50%
$ 1.02 billion $ 380,316
Jul 16, 5 AM $ 1.99
-0.50%
$ 1.01 billion $ 380,891
Jul 16, 4 AM $ 2
-1.24%
$ 1.02 billion $ 383,765
Jul 16, 3 AM $ 2.02
+0.65%
$ 1.03 billion $ 380,456
Jul 16, 2 AM $ 2.01
+1.16%
$ 1.02 billion $ 378,712
Jul 16, 1 AM $ 1.99
+2.06%
$ 1.01 billion $ 380,881
Jul 16, 12 AM $ 1.94
-0.31%
$ 990.93 million $ 379,800
Jul 15, 11 PM $ 1.95
+2.26%
$ 992.97 million $ 376,416
Jul 15, 10 PM $ 1.9
-0.16%
$ 967.98 million $ 373,716
Jul 15, 9 PM $ 1.9
-2.07%
$ 967.47 million $ 375,777
Jul 15, 8 PM $ 1.93
-0.16%
$ 985.32 million $ 379,053
Jul 15, 7 PM $ 1.93
+0.26%
$ 985.83 million $ 377,012
Jul 15, 6 PM $ 1.93
-1.83%
$ 985.83 million $ 380,048
Jul 15, 5 PM $ 1.98
+0.46%
$ 1.01 billion $ 382,101
Jul 15, 4 PM $ 1.97
-5.88%
$ 1 billion $ 382,024
Jul 15, 3 PM $ 2.11
+1.10%
$ 1.07 billion $ 386,603
Jul 15, 2 PM $ 2.06
+4.31%
$ 1.05 billion $ 396,375
Jul 15, 1 PM $ 1.97
-0.61%
$ 1 billion $ 394,860
Jul 15, 12 PM $ 1.95
-2.90%
$ 991.95 million $ 393,661
Jul 15, 11 AM $ 2.11
+0.52%
$ 1.08 billion $ 396,537
Jul 15, 10 AM $ 2.1
+4.49%
$ 1.07 billion $ 401,647
Jul 15, 9 AM $ 2.02
-3.48%
$ 1.03 billion $ 400,875
Jul 15, 8 AM $ 2.1
+1.25%
$ 1.07 billion $ 400,372
Jul 15, 7 AM $ 2.08
+4.84%
$ 1.06 billion $ 404,408