Edelcoin (BSC) Historical Data

EDLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 1.97
-0.35%
$ 1.01 billion $ 387,653
Jul 19, 8 AM $ 1.98
+0.82%
$ 1.01 billion $ 389,697
Jul 19, 7 AM $ 1.97
-0.90%
$ 1.01 billion $ 388,618
Jul 19, 6 AM $ 1.99
-0.65%
$ 1.01 billion $ 389,720
Jul 19, 5 AM $ 2
-0.70%
$ 1.02 billion $ 387,814
Jul 19, 4 AM $ 2.01
+0.05%
$ 1.03 billion $ 386,777
Jul 19, 3 AM $ 2.01
+0.25%
$ 1.03 billion $ 385,593
Jul 19, 2 AM $ 2.02
+0.30%
$ 1.03 billion $ 382,318
Jul 19, 1 AM $ 2.01
-0.05%
$ 1.02 billion $ 383,513
Jul 19, 12 AM $ 2.01
+0.10%
$ 1.02 billion $ 382,600
Jul 18, 11 PM $ 2.01
-0.15%
$ 1.03 billion $ 378,876
Jul 18, 10 PM $ 2.01
-0.45%
$ 1.02 billion $ 379,626
Jul 18, 9 PM $ 2.02
+0.50%
$ 1.03 billion $ 376,575
Jul 18, 8 PM $ 2.01
-0.10%
$ 1.02 billion $ 374,217
Jul 18, 7 PM $ 2.01
-0.10%
$ 1.02 billion $ 376,006
Jul 18, 6 PM $ 2.01
-0.10%
$ 1.02 billion $ 375,726
Jul 18, 5 PM $ 2.01
-0.15%
$ 1.03 billion $ 378,182
Jul 18, 4 PM $ 2.02
+1.51%
$ 1.03 billion $ 380,088
Jul 18, 3 PM $ 1.99
+0.56%
$ 1.01 billion $ 382,423
Jul 18, 2 PM $ 1.97
-0.55%
$ 1.01 billion $ 379,318
Jul 18, 1 PM $ 1.99
+0.20%
$ 1.01 billion $ 379,971
Jul 18, 12 PM $ 1.94
-1.47%
$ 991.44 million $ 377,325
Jul 18, 11 AM $ 1.97
-0.05%
$ 1 billion $ 379,479
Jul 18, 10 AM $ 1.97
-0.15%
$ 1.01 billion $ 378,087
Jul 18, 9 AM $ 1.97
+1.03%
$ 1 billion $ 378,008
Jul 18, 8 AM $ 2
+0.81%
$ 1.02 billion $ 376,195
Jul 18, 7 AM $ 1.98
-1.93%
$ 1.01 billion $ 377,078
Jul 18, 6 AM $ 2.02
-0.74%
$ 1.03 billion $ 371,871
Jul 18, 5 AM $ 2.03
+1.10%
$ 1.03 billion $ 373,226
Jul 18, 4 AM $ 2.01
-0.69%
$ 1.02 billion $ 372,543
Jul 18, 3 AM $ 2.02
+0.15%
$ 1.03 billion $ 369,992
Jul 18, 2 AM $ 2.01
+0.75%
$ 1.03 billion $ 370,343
Jul 18, 1 AM $ 2
-0.15%
$ 1.02 billion $ 369,193
Jul 18, 12 AM $ 2
+0.91%
$ 1.02 billion $ 368,899
Jul 17, 11 PM $ 1.99
+0.05%
$ 1.01 billion $ 369,523
Jul 17, 10 PM $ 1.99
+0.05%
$ 1.01 billion $ 368,659
Jul 17, 9 PM $ 1.98
-0.90%
$ 1.01 billion $ 370,428
Jul 17, 8 PM $ 1.99
-0.35%
$ 1.02 billion $ 373,069
Jul 17, 7 PM $ 2
-0.20%
$ 1.02 billion $ 372,705
Jul 17, 6 PM $ 2
+0.20%
$ 1.02 billion $ 372,666
Jul 17, 5 PM $ 2
-0.05%
$ 1.02 billion $ 369,760
Jul 17, 4 PM $ 1.99
-0.85%
$ 1.02 billion $ 370,781
Jul 17, 3 PM $ 2.01
+0.80%
$ 1.02 billion $ 371,496
Jul 17, 2 PM $ 2
-0.84%
$ 1.02 billion $ 369,276
Jul 17, 1 PM $ 2.01
-2.24%
$ 1.03 billion $ 367,406
Jul 17, 12 PM $ 2.05
-2.01%
$ 1.05 billion $ 372,145
Jul 17, 11 AM $ 2.1
+1.45%
$ 1.07 billion $ 365,905
Jul 17, 10 AM $ 2.08
-0.14%
$ 1.06 billion $ 365,796
Jul 17, 9 AM $ 2.08
+0.19%
$ 1.06 billion $ 362,918
Jul 17, 8 AM $ 2.08
-0.76%
$ 1.06 billion $ 363,778