Edelcoin (BSC) Historical Data

EDLC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 2.04
-0.34%
$ 1.04 billion $ 386,637
Jul 21, 9 AM $ 2.05
-0.24%
$ 1.05 billion $ 386,662
Jul 21, 8 AM $ 2.05
+0.39%
$ 1.05 billion $ 384,457
Jul 21, 7 AM $ 2.04
+0.25%
$ 1.04 billion $ 380,330
Jul 21, 6 AM $ 2.02
+0.20%
$ 1.03 billion $ 384,217
Jul 21, 5 AM $ 2.02
+0.00%
$ 1.03 billion $ 383,749
Jul 21, 4 AM $ 2.03
-0.05%
$ 1.03 billion $ 383,119
Jul 21, 3 AM $ 2.03
+0.20%
$ 1.03 billion $ 380,253
Jul 21, 2 AM $ 2.03
-0.20%
$ 1.03 billion $ 380,358
Jul 21, 1 AM $ 2.03
+0.50%
$ 1.04 billion $ 379,974
Jul 21, 12 AM $ 2.01
+0.35%
$ 1.02 billion $ 381,407
Jul 20, 11 PM $ 2
-0.75%
$ 1.02 billion $ 380,786
Jul 20, 10 PM $ 2
+0.20%
$ 1.02 billion $ 381,623
Jul 20, 9 PM $ 2
-0.45%
$ 1.02 billion $ 380,948
Jul 20, 8 PM $ 2.01
+0.60%
$ 1.02 billion $ 378,364
Jul 20, 7 PM $ 1.99
-1.09%
$ 1.02 billion $ 383,864
Jul 20, 6 PM $ 2.01
-0.25%
$ 1.03 billion $ 383,675
Jul 20, 5 PM $ 2.02
-0.59%
$ 1.03 billion $ 381,145
Jul 20, 4 PM $ 2.03
+0.00%
$ 1.03 billion $ 379,896
Jul 20, 3 PM $ 2.03
+0.00%
$ 1.04 billion $ 379,851
Jul 20, 2 PM $ 2.04
+0.30%
$ 1.04 billion $ 379,709
Jul 20, 1 PM $ 2.03
+0.25%
$ 1.04 billion $ 379,408
Jul 20, 12 PM $ 2.02
-0.30%
$ 1.03 billion $ 378,655
Jul 20, 11 AM $ 2.02
-0.15%
$ 1.03 billion $ 382,550
Jul 20, 10 AM $ 2.03
+0.10%
$ 1.03 billion $ 380,868
Jul 20, 9 AM $ 2.03
+0.45%
$ 1.03 billion $ 381,087
Jul 20, 8 AM $ 2.02
+0.75%
$ 1.03 billion $ 381,147
Jul 20, 7 AM $ 2.01
-0.20%
$ 1.02 billion $ 385,782
Jul 20, 6 AM $ 2.01
-0.25%
$ 1.02 billion $ 383,736
Jul 20, 5 AM $ 2.01
-0.49%
$ 1.03 billion $ 383,302
Jul 20, 4 AM $ 2.03
+0.25%
$ 1.03 billion $ 384,162
Jul 20, 3 AM $ 2.02
+0.60%
$ 1.03 billion $ 387,010
Jul 20, 2 AM $ 2.01
+0.25%
$ 1.03 billion $ 386,929
Jul 20, 1 AM $ 2
-0.79%
$ 1.02 billion $ 387,108
Jul 20, 12 AM $ 2.02
-0.30%
$ 1.03 billion $ 385,658
Jul 19, 11 PM $ 2.02
+0.15%
$ 1.03 billion $ 389,187
Jul 19, 10 PM $ 2.02
+0.40%
$ 1.03 billion $ 388,786
Jul 19, 9 PM $ 2.02
-0.10%
$ 1.03 billion $ 391,704
Jul 19, 8 PM $ 2.01
-0.05%
$ 1.02 billion $ 393,897
Jul 19, 7 PM $ 2.01
-0.15%
$ 1.02 billion $ 392,805
Jul 19, 6 PM $ 2.01
+0.00%
$ 1.02 billion $ 393,070
Jul 19, 5 PM $ 2
-0.20%
$ 1.02 billion $ 393,347
Jul 19, 4 PM $ 2.01
-0.40%
$ 1.02 billion $ 393,141
Jul 19, 3 PM $ 2.01
-0.69%
$ 1.02 billion $ 392,528
Jul 19, 2 PM $ 2.03
+1.10%
$ 1.03 billion $ 392,627
Jul 19, 1 PM $ 2
+0.35%
$ 1.02 billion $ 389,899
Jul 19, 12 PM $ 1.99
-0.15%
$ 1.01 billion $ 391,212
Jul 19, 11 AM $ 1.98
+0.05%
$ 1.01 billion $ 387,829
Jul 19, 10 AM $ 1.98
+0.56%
$ 1.01 billion $ 387,479
Jul 19, 9 AM $ 1.97
-0.35%
$ 1.01 billion $ 387,653