Edelcoin (BSC) Historical Data

EDLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 2.02
+1.05%
$ 1.03 billion $ 389,591
Jul 23, 10 AM $ 1.99
-0.60%
$ 1.02 billion $ 390,269
Jul 23, 9 AM $ 2
-0.45%
$ 1.02 billion $ 390,175
Jul 23, 8 AM $ 2.01
-0.30%
$ 1.03 billion $ 391,616
Jul 23, 7 AM $ 2.02
+0.20%
$ 1.03 billion $ 389,795
Jul 23, 6 AM $ 2.02
+0.15%
$ 1.03 billion $ 389,508
Jul 23, 5 AM $ 2.01
+0.25%
$ 1.03 billion $ 387,218
Jul 23, 4 AM $ 2.01
+0.35%
$ 1.03 billion $ 384,802
Jul 23, 3 AM $ 2.01
+0.70%
$ 1.02 billion $ 384,511
Jul 23, 2 AM $ 1.99
-0.15%
$ 1.02 billion $ 381,178
Jul 23, 1 AM $ 2
+0.00%
$ 1.02 billion $ 381,415
Jul 23, 12 AM $ 1.99
+0.00%
$ 1.02 billion $ 380,348
Jul 22, 11 PM $ 1.99
+1.43%
$ 1.01 billion $ 380,981
Jul 22, 10 PM $ 1.97
-1.45%
$ 1 billion $ 385,098
Jul 22, 9 PM $ 2
-0.05%
$ 1.02 billion $ 380,865
Jul 22, 8 PM $ 2
+0.05%
$ 1.02 billion $ 377,521
Jul 22, 7 PM $ 2
+0.20%
$ 1.02 billion $ 377,495
Jul 22, 6 PM $ 2
-0.30%
$ 1.02 billion $ 375,546
Jul 22, 5 PM $ 2
+0.70%
$ 1.02 billion $ 375,075
Jul 22, 4 PM $ 1.99
+0.56%
$ 1.01 billion $ 375,554
Jul 22, 3 PM $ 1.97
-1.35%
$ 1.01 billion $ 372,300
Jul 22, 2 PM $ 2
-0.55%
$ 1.02 billion $ 369,481
Jul 22, 1 PM $ 2.01
-0.20%
$ 1.03 billion $ 372,529
Jul 22, 12 PM $ 2.02
+0.30%
$ 1.03 billion $ 372,148
Jul 22, 11 AM $ 2.02
+0.20%
$ 1.03 billion $ 365,202
Jul 22, 10 AM $ 2.02
-0.44%
$ 1.03 billion $ 359,498
Jul 22, 9 AM $ 2.02
+1.25%
$ 1.03 billion $ 363,032
Jul 22, 8 AM $ 2
-0.20%
$ 1.02 billion $ 369,370
Jul 22, 7 AM $ 2
-0.35%
$ 1.02 billion $ 372,520
Jul 22, 6 AM $ 2.02
+0.55%
$ 1.03 billion $ 368,809
Jul 22, 5 AM $ 2.01
+0.10%
$ 1.02 billion $ 371,147
Jul 22, 4 AM $ 2.01
+0.35%
$ 1.02 billion $ 371,405
Jul 22, 3 AM $ 2
-1.04%
$ 1.02 billion $ 374,027
Jul 22, 2 AM $ 2.03
-0.69%
$ 1.03 billion $ 377,663
Jul 22, 1 AM $ 2.04
+0.34%
$ 1.04 billion $ 377,284
Jul 22, 12 AM $ 2.03
+0.89%
$ 1.04 billion $ 379,126
Jul 21, 11 PM $ 2.01
-0.25%
$ 1.03 billion $ 378,958
Jul 21, 10 PM $ 2.01
+0.05%
$ 1.03 billion $ 374,744
Jul 21, 9 PM $ 2.01
-0.20%
$ 1.02 billion $ 375,018
Jul 21, 8 PM $ 2.01
-0.15%
$ 1.03 billion $ 381,595
Jul 21, 7 PM $ 2.02
-0.10%
$ 1.03 billion $ 373,543
Jul 21, 6 PM $ 2.02
+0.45%
$ 1.03 billion $ 372,610
Jul 21, 5 PM $ 2.01
-0.74%
$ 1.03 billion $ 375,949
Jul 21, 4 PM $ 2.02
+0.45%
$ 1.03 billion $ 373,961
Jul 21, 3 PM $ 2.01
-0.15%
$ 1.03 billion $ 374,419
Jul 21, 2 PM $ 2.02
-0.10%
$ 1.03 billion $ 378,228
Jul 21, 1 PM $ 2.02
-1.37%
$ 1.03 billion $ 380,279
Jul 21, 12 PM $ 2.05
+0.84%
$ 1.05 billion $ 378,447
Jul 21, 11 AM $ 2.03
-0.39%
$ 1.04 billion $ 382,063
Jul 21, 10 AM $ 2.04
-0.34%
$ 1.04 billion $ 386,637