Edelcoin (BSC) Historical Data

EDLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 2.01
+0.00%
$ 1.02 billion $ 371,439
Jul 25, 11 AM $ 2.01
+0.25%
$ 1.02 billion $ 368,930
Jul 25, 10 AM $ 2
+0.10%
$ 1.02 billion $ 367,679
Jul 25, 9 AM $ 2
-0.50%
$ 1.02 billion $ 367,774
Jul 25, 8 AM $ 2.01
-0.59%
$ 1.02 billion $ 367,019
Jul 25, 7 AM $ 2.02
+0.00%
$ 1.03 billion $ 371,438
Jul 25, 6 AM $ 2.02
-0.79%
$ 1.03 billion $ 378,108
Jul 25, 5 AM $ 2.04
+0.64%
$ 1.04 billion $ 378,755
Jul 25, 4 AM $ 2.02
+0.15%
$ 1.03 billion $ 379,736
Jul 25, 3 AM $ 2.02
+0.10%
$ 1.03 billion $ 380,398
Jul 25, 2 AM $ 2.02
+0.05%
$ 1.03 billion $ 377,755
Jul 25, 1 AM $ 2.02
+0.40%
$ 1.03 billion $ 378,809
Jul 25, 12 AM $ 2.01
-0.89%
$ 1.02 billion $ 378,482
Jul 24, 11 PM $ 2.02
+0.25%
$ 1.03 billion $ 373,763
Jul 24, 10 PM $ 2.02
+0.15%
$ 1.03 billion $ 372,809
Jul 24, 9 PM $ 2.02
+0.05%
$ 1.03 billion $ 369,801
Jul 24, 8 PM $ 2.02
-0.15%
$ 1.03 billion $ 373,468
Jul 24, 7 PM $ 2.02
+0.20%
$ 1.03 billion $ 374,614
Jul 24, 6 PM $ 2.02
+0.10%
$ 1.03 billion $ 374,656
Jul 24, 5 PM $ 2.01
-0.10%
$ 1.03 billion $ 374,289
Jul 24, 4 PM $ 2.01
-0.40%
$ 1.03 billion $ 373,347
Jul 24, 3 PM $ 2.02
+0.10%
$ 1.03 billion $ 373,040
Jul 24, 2 PM $ 2.03
+0.05%
$ 1.03 billion $ 373,106
Jul 24, 1 PM $ 2.02
-0.25%
$ 1.03 billion $ 370,995
Jul 24, 12 PM $ 2.02
+0.35%
$ 1.03 billion $ 371,045
Jul 24, 11 AM $ 2.02
-0.44%
$ 1.03 billion $ 373,039
Jul 24, 10 AM $ 2.03
+0.05%
$ 1.04 billion $ 377,210
Jul 24, 9 AM $ 2.03
+0.40%
$ 1.04 billion $ 376,103
Jul 24, 8 AM $ 2.02
-0.54%
$ 1.03 billion $ 371,133
Jul 24, 7 AM $ 2.03
+0.20%
$ 1.04 billion $ 369,499
Jul 24, 6 AM $ 2.03
+0.10%
$ 1.04 billion $ 369,648
Jul 24, 5 AM $ 2.03
+0.05%
$ 1.03 billion $ 371,789
Jul 24, 4 AM $ 2.02
-0.10%
$ 1.03 billion $ 374,212
Jul 24, 3 AM $ 2.03
+0.94%
$ 1.04 billion $ 374,426
Jul 24, 2 AM $ 2.02
+0.20%
$ 1.03 billion $ 376,901
Jul 24, 1 AM $ 2.01
-0.25%
$ 1.03 billion $ 376,122
Jul 24, 12 AM $ 2.02
+0.55%
$ 1.03 billion $ 375,732
Jul 23, 11 PM $ 2.01
-0.15%
$ 1.02 billion $ 376,134
Jul 23, 10 PM $ 2.01
-0.59%
$ 1.02 billion $ 376,531
Jul 23, 9 PM $ 2.02
+0.00%
$ 1.03 billion $ 381,091
Jul 23, 8 PM $ 2.01
+0.15%
$ 1.03 billion $ 377,725
Jul 23, 7 PM $ 2.01
+0.05%
$ 1.02 billion $ 379,671
Jul 23, 6 PM $ 2.01
-0.10%
$ 1.02 billion $ 382,551
Jul 23, 5 PM $ 2.01
-1.27%
$ 1.03 billion $ 379,854
Jul 23, 4 PM $ 2.04
+0.39%
$ 1.04 billion $ 381,478
Jul 23, 3 PM $ 2.03
+0.00%
$ 1.03 billion $ 385,089
Jul 23, 2 PM $ 2.03
+0.05%
$ 1.03 billion $ 386,926
Jul 23, 1 PM $ 2.02
+0.30%
$ 1.03 billion $ 386,728
Jul 23, 12 PM $ 2.02
+0.40%
$ 1.03 billion $ 389,154
Jul 23, 11 AM $ 2.02
+1.05%
$ 1.03 billion $ 389,591