Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 2.08
+7.33%
$ 1.06 billion $ 3.14 million
Jul 27 $ 1.94
-3.58%
$ 988.38 million $ 2.6 million
Jul 20 $ 2.01
-0.59%
$ 1.02 billion $ 2.61 million
Jul 13 $ 2.02
+4.28%
$ 1.03 billion $ 1.53 million
Jul 6 $ 1.92
-0.72%
$ 987.36 million $ 441,143
Jun 29 $ 1.94
+6.48%
$ 988.38 million $ 455,289
Jun 22 $ 1.8
+1.30%
$ 930.24 million $ 355,989
Jun 15 $ 1.79
+1.07%
$ 905.76 million $ 253,443
Jun 8 $ 1.8
+3.21%
$ 903.21 million $ 235,596
Jun 1 $ 1.74
-1.02%
$ 889.95 million $ 228,988
May 25 $ 1.78
+3.36%
$ 897.09 million $ 197,320
May 18 $ 1.73
+0.17%
$ 880.26 million $ 230,964
May 11 $ 1.73
+0.06%
$ 878.22 million $ 210,870
May 4 $ 1.72
-0.17%
$ 879.24 million $ 154,852
Apr 27 $ 1.72
-0.12%
$ 879.24 million $ 40,379
Apr 20 $ 1.73
+1.17%
$ 879.75 million $ 560,977
Download