GNA Historical Data

GNA Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00596
+0.14%
$ 11,929 $ 17
May 11, 8 AM $ 0.00621
+0.00%
$ 12,418 $ 107
May 11, 3 AM $ 0.00659
+0.02%
$ 13,178 $ 92
May 10, 2 PM $ 0.0072
+0.00%
$ 14,391 $ 90
May 10, 1 PM $ 0.00576
-6.81%
$ 11,514 $ 86
May 10, 12 PM $ 0.00618
+0.04%
$ 12,353 $ 12
May 10, 12 AM $ 0.00686
+0.18%
$ 13,713 $ 46
May 9, 10 PM $ 0.00612
+0.00%
$ 12,246 $ 37
May 9, 3 PM $ 0.00655
+0.02%
$ 13,091 $ 44
May 9, 1 PM $ 0.00634
+0.00%
$ 12,685 $ 49
May 9, 12 PM $ 0.00655
+0.00%
$ 13,106 $ 49
May 9, 9 AM $ 0.00671
+0.00%
$ 13,428 $ 25
May 9, 7 AM $ 0.00666
+0.00%
$ 13,325 $ 23
May 9, 6 AM $ 0.00666
+0.00%
$ 13,326 $ 21
May 9, 5 AM $ 0.00664
+0.00%
$ 13,272 $ 15
May 9, 3 AM $ 0.00685
-0.29%
$ 13,703 $ 13
May 9, 2 AM $ 0.00688
+0.00%
$ 13,751 $ 7
May 8, 2 AM $ 0.00673
-0.14%
$ 13,469 $ 45
May 8, 12 AM $ 0.00658
+0.24%
$ 13,156 $ 38
May 7, 8 PM $ 0.00674
+0.00%
$ 13,475 $ 40
May 7, 7 PM $ 0.00676
-1.00%
$ 13,524 $ 37
May 7, 12 PM $ 0.00674
+0.00%
$ 13,473 $ 25
May 7, 9 AM $ 0.00681
+0.17%
$ 13,618 $ 37
May 7, 5 AM $ 0.00686
+0.00%
$ 13,724 $ 28
May 6, 2 PM $ 0.00701
+0.00%
$ 14,012 $ 55
May 6, 10 AM $ 0.00685
+0.00%
$ 13,700 $ 46
May 6, 7 AM $ 0.00702
-0.09%
$ 14,042 $ 38
May 6, 3 AM $ 0.0065
-1.20%
$ 12,998 $ 3
May 6, 12 AM $ 0.0072
-0.07%
$ 14,401 $ 6
May 5, 3 PM $ 0.00695
+0.00%
$ 13,901 $ 40
May 5, 2 PM $ 0.00701
+0.00%
$ 14,020 $ 32
May 5, 5 AM $ 0.00715
-0.85%
$ 14,299 $ 135
May 5, 3 AM $ 0.00723
-1.93%
$ 14,453 $ 171
May 5, 2 AM $ 0.0073
+0.00%
$ 14,605 $ 159
May 5, 1 AM $ 0.00705
+0.00%
$ 14,108 $ 173
May 5, 12 AM $ 0.00734
+0.30%
$ 14,677 $ 173
May 4, 2 PM $ 0.00659
-0.67%
$ 13,180 $ 916
May 4, 11 AM $ 0.00677
-0.82%
$ 13,544 $ 911
May 4, 8 AM $ 0.0076
+8.39%
$ 15,194 $ 998
May 4, 7 AM $ 0.00704
-0.73%
$ 14,071 $ 918
May 4, 6 AM $ 0.00721
-7.13%
$ 14,428 $ 915
May 4, 5 AM $ 0.00777
-1.06%
$ 15,536 $ 978
May 4, 4 AM $ 0.0079
-0.06%
$ 15,795 $ 968
May 4, 2 AM $ 0.00736
-0.60%
$ 14,712 $ 935
May 4, 1 AM $ 0.0074
+0.66%
$ 14,807 $ 920
May 4, 12 AM $ 0.00735
-7.97%
$ 14,696 $ 894
May 3, 11 PM $ 0.0079
+6.82%
$ 15,809 $ 862
May 3, 9 PM $ 0.00688
+0.00%
$ 13,763 $ 631
May 3, 8 PM $ 0.00686
-0.79%
$ 13,727 $ 631
May 3, 7 PM $ 0.00692
+0.00%
$ 13,837 $ 633