GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 25,389 $ 404
Yesterday $ 0.0121
+9.00%
$ 22,792 $ 476
Jun 13, 2026 $ 0.0111
+6.88%
$ 22,183 $ 62
Jun 12, 2026 $ 0.0103
-2.80%
$ 20,694 $ 222
Jun 11, 2026 $ 0.0106
+2.05%
$ -- $ 1,139
Jun 10, 2026 $ 0.0104
+13.01%
$ 20,839 $ 1,397
Jun 9, 2026 $ 0.00923
+8.80%
$ 18,453 $ 846
Jun 8, 2026 $ 0.00846
+0.16%
$ -- $ 170
Jun 7, 2026 $ 0.00842
+0.52%
$ 16,838 $ 152
Jun 6, 2026 $ 0.00839
+2.87%
$ 16,773 $ 212
Jun 5, 2026 $ 0.00815
+1.99%
$ 16,301 $ 457
Jun 4, 2026 $ 0.00801
-0.68%
$ -- $ 72
Jun 3, 2026 $ 0.0081
+6.41%
$ 16,205 $ 261
Jun 2, 2026 $ 0.00758
+0.46%
$ -- $ 1
Jun 1, 2026 $ 0.00757
+1.69%
$ -- $ 44
May 31, 2026 $ 0.00742
-0.59%
$ 14,850 $ 9
May 30, 2026 $ 0.00751
+0.51%
$ 15,024 $ 58
May 29, 2026 $ 0.00754
+0.24%
$ 15,077 $ 120
May 28, 2026 $ 0.00747
-0.74%
$ 14,932 $ 338
May 27, 2026 $ 0.00762
-4.48%
$ 15,236 $ 177
May 26, 2026 $ 0.00797
+3.95%
$ 15,943 $ 461
May 25, 2026 $ 0.00767
+7.46%
$ 15,333 $ 372
May 24, 2026 $ 0.00714
+2.07%
$ -- $ 43
May 23, 2026 $ 0.00715
+0.05%
$ 14,306 $ 70
May 22, 2026 $ 0.00713
+7.72%
$ -- $ 89
May 21, 2026 $ 0.00686
+7.82%
$ 13,723 $ 97
May 20, 2026 $ 0.0068
+4.27%
$ 13,605 $ 137
May 19, 2026 $ 0.00636
-2.74%
$ 12,725 $ 0
May 18, 2026 $ 0.00679
+0.17%
$ -- $ 5
May 15, 2026 $ 0.00702
+0.00%
$ -- $ 3
May 12, 2026 $ 0.00596
+0.14%
$ -- $ 17
May 11, 2026 $ 0.00621
-5.75%
$ -- $ 107
May 10, 2026 $ 0.0072
+5.13%
$ -- $ 90
May 9, 2026 $ 0.00612
-10.95%
$ 12,246 $ 37
May 8, 2026 $ 0.00673
+2.63%
$ -- $ 45
May 7, 2026 $ 0.00674
-1.81%
$ 13,475 $ 40
May 6, 2026 $ 0.00701
-2.77%
$ -- $ 55
May 5, 2026 $ 0.00695
-5.00%
$ -- $ 40
May 4, 2026 $ 0.00659
-17.46%
$ -- $ 916
May 3, 2026 $ 0.0079
+27.46%
$ 15,809 $ 862
May 1, 2026 $ 0.00685
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.00637
-0.06%
$ -- $ 8
Apr 22, 2026 $ 0.00648
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0066
+0.00%
$ 13,204 $ 10
Apr 17, 2026 $ 0.00656
-0.10%
$ -- $ 171
Apr 16, 2026 $ 0.0068
-0.58%
$ -- $ 6
Apr 15, 2026 $ 0.00675
-0.04%
$ -- $ 10
Apr 14, 2026 $ 0.00687
+0.22%
$ 13,734 $ 3
Apr 13, 2026 $ 0.00692
+0.08%
$ 13,844 $ 4
Apr 12, 2026 $ 0.00691
-0.05%
$ -- $ 5
Download