GNA Historical Data

GNA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00859
-1.88%
$ 17,045 $ 292
Oct 23, 2025 $ 0.00893
-0.70%
$ 17,865 $ 226
Oct 22, 2025 $ 0.00885
-4.10%
$ 17,701 $ 163
Oct 21, 2025 $ 0.00986
+1.68%
$ -- $ 91
Oct 20, 2025 $ 0.0101
+4.64%
$ 20,177 $ 43
Oct 19, 2025 $ 0.00975
-4.45%
$ 19,507 $ 1,104
Oct 18, 2025 $ 0.0103
-2.04%
$ -- $ 1,040
Oct 17, 2025 $ 0.0105
-2.63%
$ 21,051 $ 977
Oct 16, 2025 $ 0.0107
-0.29%
$ 21,400 $ 881
Oct 15, 2025 $ 0.0106
+15.85%
$ 21,649 $ 624
Oct 14, 2025 $ 0.00816
-14.96%
$ 16,310 $ 301
Oct 13, 2025 $ 0.00974
-1.31%
$ -- $ 228
Oct 12, 2025 $ 0.00982
-0.03%
$ -- $ 204
Oct 11, 2025 $ 0.0101
-0.43%
$ -- $ 100
Oct 10, 2025 $ 0.0104
-0.89%
$ -- $ 2,395
Oct 9, 2025 $ 0.0104
+1.10%
$ 20,772 $ 2,293
Oct 8, 2025 $ 0.0104
-38.49%
$ 20,901 $ 2,511
Oct 7, 2025 $ 0.011
-17.04%
$ -- $ 2,179
Oct 6, 2025 $ 0.0133
-1.41%
$ -- $ 1,165
Download