GNA Historical Data

GNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00842
+0.00%
$ 16,838 $ 152
Jun 7, 5 PM $ 0.00844
+0.00%
$ 16,879 $ 150
Jun 7, 6 AM $ 0.00853
-0.14%
$ 17,057 $ 270
Jun 7, 5 AM $ 0.00857
+0.01%
$ 17,146 $ 219
Jun 7, 3 AM $ 0.0087
+2.24%
$ 17,403 $ 241
Jun 7, 2 AM $ 0.00851
+0.67%
$ 17,017 $ 216
Jun 7, 1 AM $ 0.00845
+0.71%
$ 16,890 $ 212
Jun 7, 12 AM $ 0.00838
+0.08%
$ 16,764 $ 210
Jun 6, 11 PM $ 0.00839
-0.40%
$ 16,773 $ 212
Jun 6, 4 PM $ 0.00841
+0.00%
$ 16,818 $ 243
Jun 6, 12 PM $ 0.00843
-0.04%
$ 16,863 $ 270
Jun 6, 10 AM $ 0.00845
-1.15%
$ 16,902 $ 259
Jun 6, 9 AM $ 0.00855
+0.04%
$ 17,102 $ 226
Jun 6, 8 AM $ 0.00855
+0.27%
$ 17,101 $ 238
Jun 6, 7 AM $ 0.00859
+2.30%
$ 17,186 $ 218
Jun 6, 6 AM $ 0.00839
+0.02%
$ 16,774 $ 211
Jun 6, 5 AM $ 0.00838
+0.00%
$ 16,753 $ 291
Jun 6, 4 AM $ 0.00838
+0.92%
$ 16,762 $ 461
Jun 6, 1 AM $ 0.00824
+0.38%
$ 16,473 $ 466
Jun 6, 12 AM $ 0.00818
+0.27%
$ 16,351 $ 465
Jun 5, 11 PM $ 0.00815
+0.00%
$ 16,301 $ 457
Jun 5, 5 PM $ 0.00821
-0.62%
$ 16,412 $ 451
Jun 5, 4 PM $ 0.0083
+0.00%
$ 16,597 $ 430
Jun 5, 2 PM $ 0.00834
+0.50%
$ 16,670 $ 424
Jun 5, 1 PM $ 0.00825
+0.56%
$ 16,493 $ 402
Jun 5, 11 AM $ 0.00819
+0.28%
$ 16,381 $ 389
Jun 5, 8 AM $ 0.00817
-0.30%
$ 16,345 $ 374
Jun 5, 7 AM $ 0.0082
-2.68%
$ 16,393 $ 363
Jun 5, 6 AM $ 0.00846
-0.22%
$ 16,917 $ 280
Jun 5, 5 AM $ 0.00853
+2.05%
$ 17,067 $ 235
Jun 5, 4 AM $ 0.00832
+4.56%
$ 16,650 $ 126
Jun 5, 12 AM $ 0.00793
-0.72%
$ 15,868 $ 83
Jun 4, 4 PM $ 0.00801
+0.00%
$ 16,029 $ 72
Jun 4, 6 AM $ 0.00802
+1.01%
$ 16,033 $ 314
Jun 4, 4 AM $ 0.00791
+0.00%
$ 15,817 $ 303
Jun 4, 2 AM $ 0.00793
-1.71%
$ 15,864 $ 298
Jun 3, 10 PM $ 0.0081
+0.08%
$ 16,205 $ 261
Jun 3, 6 PM $ 0.00811
+0.00%
$ 16,228 $ 258
Jun 3, 2 PM $ 0.00805
+0.00%
$ 16,101 $ 253
Jun 3, 1 PM $ 0.00795
+0.46%
$ 15,903 $ 230
Jun 3, 11 AM $ 0.00803
+0.00%
$ 16,065 $ 229
Jun 3, 10 AM $ 0.00797
+4.35%
$ 15,936 $ 228
Jun 3, 9 AM $ 0.00765
+0.00%
$ 15,296 $ 16
Jun 3, 2 AM $ 0.00765
+0.00%
$ 15,305 $ 16
Jun 3, 1 AM $ 0.00762
+0.06%
$ 15,238 $ 12
Jun 2, 11 AM $ 0.00758
+0.00%
$ 15,158 $ 1
Jun 2, 3 AM $ 0.00756
+0.27%
$ 15,129 $ 29
Jun 1, 10 AM $ 0.00757
-0.48%
$ 15,134 $ 44
Jun 1, 9 AM $ 0.0075
+0.73%
$ 14,995 $ 33
Jun 1, 8 AM $ 0.00744
+0.00%
$ 14,882 $ 11