GNA Historical Data

GNA Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 7, 12 PM	$ 0.0145	+0.00%	$ 29,070	$ 649
Dec 7, 8 AM	$ 0.0134	-1.20%	$ 26,864	$ 642
Dec 7, 7 AM	$ 0.0135	+0.00%	$ 27,001	$ 639
Dec 7, 6 AM	$ 0.0135	+0.00%	$ 26,946	$ 620
Dec 7, 4 AM	$ 0.0139	-6.65%	$ 27,787	$ 619
Dec 7, 3 AM	$ 0.0148	+3.33%	$ 29,587	$ 609
Dec 6, 11 PM	$ 0.0143	+3.83%	$ 28,561	$ 489
Dec 6, 10 PM	$ 0.0145	+3.03%	$ 29,049	$ 432
Dec 6, 9 PM	$ 0.0179	+26.06%	$ 35,733	$ 0
Dec 6, 5 PM	$ 0.00868	+0.00%	$ 17,360	$ 19
Dec 5, 10 AM	$ 0.0081	+0.00%	$ 16,200	$ 13
Dec 5, 4 AM	$ 0.00812	+0.00%	$ 16,246	$ 3
Dec 4, 12 PM	$ 0.00817	+0.00%	$ 16,345	$ 11
Dec 4, 11 AM	$ 0.0082	+0.14%	$ 16,404	$ 10
Dec 4, 10 AM	$ 0.00814	+0.00%	$ 16,284	$ 7
Dec 4, 5 AM	$ 0.00807	+0.00%	$ 16,138	$ 3
Dec 4, 4 AM	$ 0.00806	+0.00%	$ 16,118	$ 3
Dec 3, 2 PM	$ 0.00801	+0.00%	$ 16,016	$ 7
Dec 3, 6 AM	$ 0.00799	+0.00%	$ 15,976	$ 1
Dec 3, 5 AM	$ 0.00797	+0.00%	$ --	$ 1
Dec 2, 5 AM	$ 0.00781	+0.00%	$ 15,617	$ 283
Dec 2, 1 AM	$ 0.00804	+0.13%	$ 16,071	$ 281
Dec 2, 12 AM	$ 0.00801	+0.00%	$ 16,024	$ 279
Dec 1, 8 PM	$ 0.00806	+0.00%	$ 16,127	$ 275
Dec 1, 7 PM	$ 0.00806	+0.03%	$ 16,117	$ 276
Dec 1, 6 PM	$ 0.00805	+0.00%	$ 16,108	$ 274
Dec 1, 4 PM	$ 0.00815	+0.00%	$ 16,296	$ 269
Dec 1, 10 AM	$ 0.00816	+0.00%	$ 16,326	$ 267
Dec 1, 9 AM	$ 0.00814	+0.12%	$ 16,286	$ 266

Download