GNA Historical Data

GNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0109
+4.45%
$ 21,781 $ 1,364
Jun 11, 10 AM $ 0.0104
+0.01%
$ 20,853 $ 1,559
Jun 11, 9 AM $ 0.0104
+0.34%
$ 20,845 $ 1,562
Jun 11, 6 AM $ 0.0104
-1.00%
$ 20,776 $ 1,555
Jun 11, 5 AM $ 0.0105
+0.00%
$ 20,973 $ 1,541
Jun 11, 4 AM $ 0.0106
+0.00%
$ 21,172 $ 1,650
Jun 11, 3 AM $ 0.0106
-0.26%
$ 21,204 $ 1,662
Jun 11, 2 AM $ 0.0106
+0.80%
$ 21,246 $ 1,659
Jun 11, 1 AM $ 0.0104
+0.67%
$ 20,742 $ 1,671
Jun 11, 12 AM $ 0.0103
-1.13%
$ 20,604 $ 1,666
Jun 10, 11 PM $ 0.0104
-0.58%
$ 20,839 $ 1,397
Jun 10, 10 PM $ 0.0105
-0.99%
$ 20,965 $ 1,385
Jun 10, 9 PM $ 0.0106
-0.60%
$ 21,158 $ 1,358
Jun 10, 8 PM $ 0.0106
+0.01%
$ 21,286 $ 1,224
Jun 10, 6 PM $ 0.0109
+0.00%
$ 21,741 $ 1,215
Jun 10, 5 PM $ 0.0109
+0.36%
$ 21,733 $ 1,207
Jun 10, 4 PM $ 0.0111
-0.80%
$ 22,294 $ 1,113
Jun 10, 3 PM $ 0.0113
-1.25%
$ 22,671 $ 1,089
Jun 10, 2 PM $ 0.0115
+2.66%
$ 22,959 $ 998
Jun 10, 1 PM $ 0.0112
+0.94%
$ 22,365 $ 946
Jun 10, 12 PM $ 0.0109
+0.77%
$ 21,848 $ 877
Jun 10, 11 AM $ 0.0108
+8.47%
$ 21,680 $ 722
Jun 10, 10 AM $ 0.00999
+1.38%
$ 19,981 $ 431
Jun 10, 9 AM $ 0.00985
+0.06%
$ 19,700 $ 464
Jun 10, 8 AM $ 0.00984
+0.23%
$ 19,687 $ 472
Jun 10, 7 AM $ 0.00982
+0.11%
$ 19,638 $ 519
Jun 10, 5 AM $ 0.00984
-1.08%
$ 19,672 $ 553
Jun 10, 4 AM $ 0.00994
+0.59%
$ 19,879 $ 539
Jun 10, 3 AM $ 0.0098
+1.69%
$ 19,602 $ 601
Jun 10, 2 AM $ 0.00963
+2.24%
$ 19,266 $ 622
Jun 10, 1 AM $ 0.00942
+0.43%
$ 18,831 $ 750
Jun 10, 12 AM $ 0.00937
+1.67%
$ 18,749 $ 876
Jun 9, 11 PM $ 0.00923
+0.00%
$ 18,453 $ 846
Jun 9, 10 PM $ 0.00923
-0.17%
$ 18,452 $ 846
Jun 9, 2 PM $ 0.00931
+1.97%
$ 18,620 $ 821
Jun 9, 1 PM $ 0.00913
+0.00%
$ 18,262 $ 788
Jun 9, 12 PM $ 0.00911
+0.03%
$ 18,227 $ 784
Jun 9, 11 AM $ 0.00909
+0.97%
$ 18,186 $ 766
Jun 9, 10 AM $ 0.00914
-0.37%
$ 18,288 $ 702
Jun 9, 9 AM $ 0.00917
-0.43%
$ 18,336 $ 697
Jun 9, 6 AM $ 0.00914
-3.22%
$ 18,285 $ 669
Jun 9, 5 AM $ 0.00947
+0.00%
$ -- $ 557
Jun 9, 4 AM $ 0.00944
-3.16%
$ 18,879 $ 554
Jun 9, 3 AM $ 0.0098
+3.52%
$ 19,609 $ 384
Jun 9, 2 AM $ 0.00944
-0.03%
$ 18,889 $ 277
Jun 9, 1 AM $ 0.00938
+9.95%
$ 18,761 $ 209
Jun 9, 12 AM $ 0.00848
+0.00%
$ 16,960 $ 0
Jun 8, 1 AM $ 0.00846
+0.00%
$ 16,926 $ 170
Jun 8, 12 AM $ 0.00846
+0.12%
$ 16,919 $ 172
Jun 7, 10 PM $ 0.00842
+0.00%
$ 16,838 $ 152