GNA Historical Data

GNA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00674
+0.00%
$ 13,484 $ 2
Jan 28, 12 PM $ 0.00677
+0.00%
$ 13,540 $ 0.1
Jan 27, 6 PM $ 0.00677
-0.05%
$ 13,542 $ 78
Jan 27, 5 PM $ 0.00677
+0.46%
$ 13,548 $ 75
Jan 27, 1 PM $ 0.00674
-0.55%
$ 13,480 $ 58
Jan 26, 2 PM $ 0.00687
+0.02%
$ 13,743 $ 13
Jan 26, 11 AM $ 0.00687
+0.00%
$ 13,750 $ 5
Jan 26, 10 AM $ 0.00689
-0.07%
$ 13,776 $ 5
Jan 26, 2 AM $ 0.00691
-0.44%
$ 13,816 $ 21
Jan 25, 9 AM $ 0.00693
+0.79%
$ 13,868 $ 18
Jan 25, 8 AM $ 0.0069
+0.25%
$ 13,803 $ 7
Jan 25, 7 AM $ 0.00688
+0.03%
$ 13,766 $ 5
Jan 25, 5 AM $ 0.00686
+0.00%
$ 13,726 $ 14
Jan 25, 2 AM $ 0.00689
+0.05%
$ 13,782 $ 19
Jan 25, 1 AM $ 0.00688
+0.00%
$ 13,763 $ 18
Jan 25, 12 AM $ 0.00688
+0.00%
$ 13,769 $ 6
Jan 24, 5 PM $ 0.00689
+0.00%
$ 13,782 $ 12
Jan 24, 2 PM $ 0.00691
+0.00%
$ 13,822 $ 12
Jan 24, 1 PM $ 0.00692
+0.00%
$ 13,837 $ 12
Jan 24, 7 AM $ 0.00689
+0.18%
$ 13,788 $ 17
Jan 24, 5 AM $ 0.00693
+0.00%
$ 13,860 $ 13
Jan 24, 4 AM $ 0.00694
-0.10%
$ 13,870 $ 11
Jan 24, 3 AM $ 0.00694
+0.45%
$ 13,884 $ 491
Jan 24, 1 AM $ 0.00696
+0.00%
$ 13,920 $ 579
Jan 24, 12 AM $ 0.00696
+0.09%
$ 13,919 $ 580
Jan 23, 10 PM $ 0.00693
-0.26%
$ 13,856 $ 578
Jan 23, 9 PM $ 0.00695
+0.23%
$ 13,892 $ 579
Jan 23, 7 PM $ 0.00694
+0.00%
$ 13,889 $ 578
Jan 23, 6 PM $ 0.00694
+0.21%
$ 13,887 $ 578
Jan 23, 5 PM $ 0.00692
+0.01%
$ 13,846 $ 570
Jan 23, 2 PM $ 0.00691
-1.54%
$ 13,827 $ 565
Jan 23, 1 PM $ 0.00703
-0.37%
$ 14,061 $ 541
Jan 23, 12 PM $ 0.00706
-11.75%
$ 14,113 $ 276
Jan 23, 11 AM $ 0.008
+1.44%
$ 15,995 $ 80
Jan 23, 10 AM $ 0.00789
+0.61%
$ 15,771 $ 46
Jan 23, 9 AM $ 0.00783
+0.30%
$ 15,662 $ 31
Jan 23, 8 AM $ 0.00779
+0.00%
$ 15,586 $ 28
Jan 23, 7 AM $ 0.00781
+0.28%
$ 15,627 $ 28
Jan 23, 6 AM $ 0.00779
+0.67%
$ 15,587 $ 16
Jan 23, 2 AM $ 0.00775
+0.21%
$ 15,507 $ 92
Jan 23, 1 AM $ 0.00774
+0.17%
$ 15,473 $ 88
Jan 23, 12 AM $ 0.00771
+0.01%
$ 15,425 $ 84
Jan 22, 8 PM $ 0.00772
+0.13%
$ 15,435 $ 81
Jan 22, 7 PM $ 0.00771
+0.00%
$ 15,413 $ 81
Jan 22, 6 PM $ 0.0077
-0.16%
$ 15,404 $ 80
Jan 22, 3 PM $ 0.00771
+0.00%
$ 15,410 $ 75
Jan 22, 2 PM $ 0.00766
+0.00%
$ 15,320 $ 68
Jan 22, 1 PM $ 0.00765
+0.00%
$ 15,307 $ 62
Jan 22, 1 AM $ 0.00786
+0.00%
$ 15,719 $ 95
Jan 22, 12 AM $ 0.00785
+0.33%
$ 15,696 $ 94